Long Hau Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-23 | 51,400.00 | 51,600.00 | 51,000.00 | 51,200.00 | 37,831.50 | 285,500 |
| 2022-03-22 | 51,200.00 | 51,400.00 | 50,700.00 | 51,200.00 | 37,831.50 | 287,700 |
| 2022-03-21 | 50,800.00 | 51,000.00 | 50,000.00 | 50,700.00 | 37,462.05 | 303,600 |
| 2022-03-18 | 50,400.00 | 50,900.00 | 50,000.00 | 50,700.00 | 37,462.05 | 199,700 |
| 2022-03-17 | 50,300.00 | 50,600.00 | 50,000.00 | 50,400.00 | 37,240.38 | 149,400 |
| 2022-03-16 | 50,500.00 | 50,500.00 | 49,700.00 | 50,300.00 | 37,166.49 | 195,500 |
| 2022-03-15 | 49,050.00 | 49,900.00 | 48,200.00 | 49,900.00 | 36,870.94 | 319,600 |
| 2022-03-14 | 50,500.00 | 50,500.00 | 48,750.00 | 48,800.00 | 36,058.15 | 458,800 |
| 2022-03-11 | 51,300.00 | 51,300.00 | 50,500.00 | 50,600.00 | 37,388.16 | 243,100 |
| 2022-03-10 | 51,600.00 | 51,800.00 | 50,800.00 | 51,300.00 | 37,905.39 | 180,300 |
| 2022-03-09 | 50,700.00 | 51,300.00 | 49,700.00 | 50,600.00 | 37,388.16 | 383,300 |
| 2022-03-08 | 52,500.00 | 52,500.00 | 50,600.00 | 50,600.00 | 37,388.16 | 486,900 |
| 2022-03-07 | 52,500.00 | 53,500.00 | 52,400.00 | 52,800.00 | 39,013.74 | 385,000 |
| 2022-03-04 | 51,800.00 | 53,500.00 | 51,200.00 | 53,000.00 | 39,161.52 | 309,900 |
| 2022-03-03 | 52,100.00 | 52,100.00 | 50,500.00 | 51,900.00 | 38,348.73 | 537,900 |
| 2022-03-02 | 53,100.00 | 53,400.00 | 51,900.00 | 51,900.00 | 38,348.73 | 443,100 |
| 2022-03-01 | 53,000.00 | 53,300.00 | 52,400.00 | 52,600.00 | 38,865.96 | 534,400 |
| 2022-02-28 | 53,300.00 | 54,000.00 | 52,800.00 | 53,000.00 | 39,161.52 | 521,100 |
| 2022-02-25 | 54,700.00 | 54,700.00 | 53,600.00 | 54,000.00 | 39,900.41 | 293,000 |
| 2022-02-24 | 54,800.00 | 55,500.00 | 52,000.00 | 53,700.00 | 39,678.74 | 664,900 |
| 2022-02-23 | 54,000.00 | 56,000.00 | 54,000.00 | 54,800.00 | 40,491.53 | 832,900 |
| 2022-02-22 | 53,200.00 | 55,000.00 | 52,800.00 | 54,300.00 | 40,122.08 | 497,100 |
| 2022-02-21 | 53,300.00 | 55,500.00 | 52,900.00 | 54,600.00 | 40,343.75 | 897,900 |
| 2022-02-18 | 52,700.00 | 53,800.00 | 52,700.00 | 53,400.00 | 39,457.07 | 262,000 |
| 2022-02-17 | 53,200.00 | 53,900.00 | 52,600.00 | 53,400.00 | 39,457.07 | 307,700 |
| 2022-02-16 | 53,600.00 | 54,600.00 | 53,000.00 | 53,200.00 | 39,309.29 | 278,000 |
| 2022-02-15 | 53,300.00 | 54,000.00 | 52,600.00 | 53,500.00 | 39,530.96 | 470,100 |
| 2022-02-14 | 52,500.00 | 53,900.00 | 50,700.00 | 53,300.00 | 39,383.18 | 440,500 |
| 2022-02-11 | 52,000.00 | 53,500.00 | 51,900.00 | 53,400.00 | 39,457.07 | 747,500 |
| 2022-02-10 | 51,300.00 | 53,200.00 | 51,300.00 | 52,000.00 | 38,422.62 | 550,500 |
| 2022-02-09 | 50,500.00 | 51,200.00 | 50,500.00 | 51,200.00 | 37,831.50 | 286,000 |
| 2022-02-08 | 50,000.00 | 51,900.00 | 49,950.00 | 50,900.00 | 37,609.83 | 365,800 |
| 2022-02-07 | 50,100.00 | 50,800.00 | 49,550.00 | 49,800.00 | 36,797.05 | 288,700 |
| 2022-01-28 | 48,500.00 | 49,800.00 | 47,800.00 | 49,800.00 | 36,797.05 | 441,500 |
| 2022-01-27 | 49,600.00 | 50,500.00 | 49,000.00 | 49,600.00 | 36,649.27 | 115,400 |
| 2022-01-26 | 49,700.00 | 50,900.00 | 49,500.00 | 49,500.00 | 36,575.38 | 275,800 |
| 2022-01-25 | 48,100.00 | 49,950.00 | 47,800.00 | 49,550.00 | 36,612.32 | 370,600 |
| 2022-01-24 | 50,300.00 | 52,000.00 | 48,000.00 | 48,000.00 | 35,467.03 | 548,300 |
| 2022-01-21 | 52,000.00 | 52,200.00 | 51,000.00 | 51,600.00 | 38,127.06 | 341,200 |
| 2022-01-20 | 50,000.00 | 52,500.00 | 49,000.00 | 52,100.00 | 38,496.51 | 558,800 |
| 2022-01-19 | 46,200.00 | 49,950.00 | 46,200.00 | 49,950.00 | 36,907.88 | 560,800 |
| 2022-01-18 | 48,000.00 | 49,000.00 | 46,050.00 | 46,700.00 | 34,506.47 | 941,000 |
| 2022-01-17 | 54,200.00 | 54,200.00 | 49,500.00 | 49,500.00 | 36,575.38 | 945,000 |
| 2022-01-14 | 50,000.00 | 54,900.00 | 50,000.00 | 53,200.00 | 39,309.29 | 4,381,400 |
| 2022-01-13 | 56,600.00 | 56,600.00 | 52,800.00 | 53,000.00 | 39,161.52 | 1,091,100 |
| 2022-01-12 | 56,000.00 | 56,900.00 | 53,500.00 | 56,200.00 | 41,525.98 | 913,800 |
| 2022-01-11 | 55,600.00 | 57,500.00 | 55,200.00 | 57,000.00 | 42,117.10 | 2,154,000 |
| 2022-01-10 | 54,300.00 | 57,500.00 | 53,600.00 | 55,200.00 | 40,787.09 | 3,020,000 |
| 2022-01-07 | 52,900.00 | 54,000.00 | 52,700.00 | 53,900.00 | 39,826.52 | 581,500 |
| 2022-01-06 | 53,400.00 | 54,200.00 | 53,000.00 | 53,200.00 | 39,309.29 | 566,000 |
| 2022-01-05 | 54,200.00 | 54,900.00 | 53,400.00 | 53,500.00 | 39,530.96 | 782,400 |
| 2022-01-04 | 52,700.00 | 54,500.00 | 52,500.00 | 54,100.00 | 39,974.30 | 711,000 |
| 2021-12-31 | 54,000.00 | 54,100.00 | 52,600.00 | 53,000.00 | 39,161.52 | 417,100 |
| 2021-12-30 | 55,000.00 | 56,000.00 | 53,800.00 | 53,800.00 | 39,752.63 | 848,800 |
| 2021-12-29 | 51,000.00 | 53,500.00 | 51,000.00 | 53,500.00 | 39,530.96 | 801,300 |
| 2021-12-28 | 49,300.00 | 50,000.00 | 48,950.00 | 50,000.00 | 36,944.83 | 429,400 |
| 2021-12-27 | 48,200.00 | 49,000.00 | 48,200.00 | 48,900.00 | 36,132.04 | 103,000 |
| 2021-12-24 | 47,400.00 | 48,500.00 | 47,400.00 | 48,200.00 | 35,614.81 | 256,900 |
| 2021-12-23 | 48,500.00 | 49,300.00 | 46,900.00 | 47,200.00 | 34,875.92 | 387,600 |
| 2021-12-22 | 49,800.00 | 50,000.00 | 48,200.00 | 48,900.00 | 36,132.04 | 192,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2,100.0000 VND |
| 2025-07-25 | 1,900.0000 VND |
| 2024-07-22 | 1,900.0000 VND |
| 2023-06-09 | 1,900.0000 VND |
| 2022-06-23 | 1,900.0000 VND |
| 2021-08-23 | 1,900.0000 VND |
| 2020-07-30 | 1,900.0000 VND |
| 2019-05-24 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.