Long Hau Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 28,650.00 | 28,700.00 | 28,100.00 | 28,200.00 | 26,129.37 | 76,604 |
| 2026-04-22 | 28,700.00 | 28,700.00 | 28,400.00 | 28,400.00 | 26,314.69 | 72,312 |
| 2026-04-21 | 28,700.00 | 28,800.00 | 28,400.00 | 28,400.00 | 26,314.69 | 134,622 |
| 2026-04-20 | 28,200.00 | 28,400.00 | 28,200.00 | 28,400.00 | 26,314.69 | 25,813 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2,100.0000 VND |
| 2025-07-25 | 1,900.0000 VND |
| 2024-07-22 | 1,900.0000 VND |
| 2023-06-09 | 1,900.0000 VND |
| 2022-06-23 | 1,900.0000 VND |
| 2021-08-23 | 1,900.0000 VND |
| 2020-07-30 | 1,900.0000 VND |
| 2019-05-24 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.