Long Hau Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	28,650.00	28,700.00	28,100.00	28,200.00	26,129.37	76,604
2026-04-22	28,700.00	28,700.00	28,400.00	28,400.00	26,314.69	72,312
2026-04-21	28,700.00	28,800.00	28,400.00	28,400.00	26,314.69	134,622
2026-04-20	28,200.00	28,400.00	28,200.00	28,400.00	26,314.69	25,813
2026-04-17	28,150.00	28,500.00	28,150.00	28,450.00	26,361.01	39,568
2026-04-16	28,400.00	28,500.00	28,100.00	28,450.00	26,361.01	32,870
2026-04-15	28,200.00	28,500.00	28,150.00	28,400.00	26,314.69	105,617
2026-04-14	28,100.00	28,300.00	28,050.00	28,200.00	26,129.37	87,103
2026-04-13	28,300.00	28,550.00	28,000.00	28,050.00	25,990.38	166,150
2026-04-10	28,350.00	28,650.00	28,350.00	28,350.00	26,268.36	70,039
2026-04-09	28,550.00	28,550.00	28,300.00	28,350.00	26,268.36	109,053
2026-04-08	28,600.00	28,800.00	28,300.00	28,400.00	26,314.69	83,440
2026-04-07	27,850.00	28,300.00	27,850.00	27,900.00	25,851.40	82,910
2026-04-06	28,050.00	28,300.00	27,850.00	27,900.00	25,851.40	19,820
2026-04-03	28,150.00	28,200.00	28,000.00	28,050.00	25,990.38	50,779
2026-04-02	28,700.00	28,700.00	28,250.00	28,250.00	26,175.70	35,837
2026-04-01	28,400.00	28,550.00	28,250.00	28,400.00	26,314.69	116,213
2026-03-31	28,300.00	28,500.00	28,250.00	28,250.00	26,175.70	49,046
2026-03-30	28,000.00	28,300.00	27,700.00	28,300.00	26,222.03	66,650
2026-03-27	28,150.00	28,350.00	28,100.00	28,300.00	26,222.03	105,318
2026-03-26	28,000.00	28,700.00	28,000.00	28,150.00	26,083.04	30,800
2026-03-25	27,900.00	28,200.00	27,900.00	28,150.00	26,083.04	88,839
2026-03-24	27,950.00	28,050.00	27,550.00	27,950.00	25,897.73	65,777
2026-03-23	27,150.00	27,500.00	26,800.00	27,100.00	25,110.14	62,420
2026-03-20	27,950.00	28,150.00	27,450.00	27,600.00	25,573.43	73,782
2026-03-19	28,100.00	28,200.00	26,800.00	26,800.00	24,832.17	38,579
2026-03-18	28,250.00	28,400.00	28,100.00	28,200.00	26,129.37	32,521
2026-03-17	28,200.00	28,450.00	28,150.00	28,250.00	26,175.70	40,101
2026-03-16	28,400.00	28,400.00	28,050.00	28,200.00	26,129.37	85,945
2026-03-13	28,050.00	28,400.00	28,050.00	28,300.00	26,222.03	68,455
2026-03-12	28,200.00	28,400.00	28,100.00	28,350.00	26,268.36	44,310
2026-03-11	27,500.00	28,500.00	27,500.00	28,400.00	26,314.69	76,754
2026-03-10	27,950.00	28,000.00	27,100.00	28,000.00	25,944.06	98,141
2026-03-09	27,550.00	28,200.00	26,800.00	26,800.00	24,832.17	298,955
2026-03-06	28,950.00	29,000.00	28,700.00	28,800.00	26,685.31	103,601
2026-03-05	29,150.00	29,300.00	29,150.00	29,200.00	27,055.94	24,019
2026-03-04	29,000.00	29,200.00	28,450.00	29,150.00	27,009.62	153,996
2026-03-03	29,200.00	29,500.00	29,000.00	29,000.00	26,870.63	123,880
2026-03-02	28,600.00	29,550.00	28,600.00	29,200.00	27,055.94	235,036
2026-02-27	29,750.00	29,750.00	29,500.00	29,600.00	27,426.57	104,537
2026-02-26	30,000.00	30,000.00	29,600.00	29,600.00	27,426.57	85,677
2026-02-25	30,100.00	30,350.00	29,500.00	29,950.00	27,750.87	381,772
2026-02-24	30,100.00	30,100.00	29,700.00	29,900.00	27,704.55	124,251
2026-02-23	29,600.00	30,000.00	29,550.00	29,950.00	27,750.87	114,734
2026-02-13	29,200.00	29,250.00	29,100.00	29,200.00	27,055.94	27,400
2026-02-12	29,100.00	29,350.00	29,100.00	29,150.00	27,009.62	36,350
2026-02-11	29,100.00	29,350.00	29,050.00	29,100.00	26,963.29	40,619
2026-02-10	29,350.00	29,500.00	29,000.00	29,050.00	26,916.96	54,269
2026-02-09	29,250.00	29,400.00	29,250.00	29,250.00	27,102.27	40,124
2026-02-06	29,500.00	29,500.00	29,050.00	29,300.00	27,148.60	111,508
2026-02-05	30,200.00	30,200.00	29,600.00	29,600.00	27,426.57	325,092
2026-02-04	30,400.00	30,400.00	29,750.00	29,750.00	27,565.56	317,959
2026-02-03	29,200.00	30,400.00	29,150.00	30,250.00	28,028.85	296,894
2026-02-02	29,400.00	29,400.00	28,750.00	28,900.00	26,777.97	129,643
2026-01-30	29,000.00	29,550.00	29,000.00	29,200.00	27,055.94	60,501
2026-01-29	28,800.00	29,000.00	28,750.00	29,000.00	26,870.63	103,156
2026-01-28	28,900.00	28,950.00	28,800.00	28,850.00	26,731.64	79,525
2026-01-27	28,900.00	29,000.00	28,700.00	28,900.00	26,777.97	139,600
2026-01-26	29,700.00	29,700.00	28,800.00	28,900.00	26,777.97	180,919
2026-01-23	30,050.00	30,450.00	29,500.00	29,750.00	27,565.56	184,608

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	2,100.0000 VND
2025-07-25	1,900.0000 VND
2024-07-22	1,900.0000 VND
2023-06-09	1,900.0000 VND
2022-06-23	1,900.0000 VND
2021-08-23	1,900.0000 VND
2020-07-30	1,900.0000 VND
2019-05-24	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.