Long Hau Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	30,500.00	30,500.00	29,800.00	30,000.00	27,797.20	157,650
2026-01-21	30,600.00	30,600.00	29,800.00	29,950.00	27,750.87	148,899
2026-01-20	31,000.00	31,300.00	30,500.00	30,550.00	28,306.82	155,259
2026-01-19	30,700.00	31,500.00	30,500.00	30,900.00	28,631.12	322,969
2026-01-16	30,800.00	30,950.00	30,200.00	30,350.00	28,121.50	128,181
2026-01-15	30,400.00	30,800.00	30,400.00	30,750.00	28,492.13	235,475
2026-01-14	29,700.00	30,500.00	29,650.00	30,100.00	27,889.86	175,300
2026-01-13	29,800.00	29,800.00	29,250.00	29,600.00	27,426.57	114,963
2026-01-12	29,450.00	29,700.00	29,250.00	29,650.00	27,472.90	170,500
2026-01-09	29,300.00	29,800.00	29,100.00	29,250.00	27,102.27	112,107
2026-01-08	29,250.00	29,450.00	29,050.00	29,300.00	27,148.60	44,680
2026-01-07	28,850.00	29,300.00	28,800.00	29,250.00	27,102.27	156,962
2026-01-06	28,700.00	29,000.00	28,700.00	28,850.00	26,731.64	43,520
2026-01-05	29,000.00	29,000.00	28,700.00	28,700.00	26,592.66	22,501
2025-12-31	29,000.00	29,050.00	28,500.00	28,850.00	26,731.64	35,601
2025-12-30	28,850.00	29,050.00	28,850.00	29,000.00	26,870.63	31,406
2025-12-29	28,700.00	28,900.00	28,700.00	28,850.00	26,731.64	35,500
2025-12-26	28,900.00	28,900.00	28,200.00	28,700.00	26,592.66	116,677
2025-12-25	28,950.00	29,000.00	28,750.00	28,850.00	26,731.64	39,360
2025-12-24	28,900.00	29,000.00	28,800.00	28,900.00	26,777.97	27,007
2025-12-23	29,000.00	29,100.00	28,950.00	29,000.00	26,870.63	40,933
2025-12-22	29,300.00	29,300.00	28,950.00	29,050.00	26,916.96	27,610
2025-12-19	28,800.00	28,950.00	28,700.00	28,950.00	26,824.30	16,305
2025-12-18	29,000.00	29,100.00	28,800.00	28,800.00	26,685.31	6,509
2025-12-17	28,900.00	29,200.00	28,650.00	29,000.00	26,870.63	11,501
2025-12-16	28,650.00	29,200.00	28,400.00	29,200.00	27,055.94	75,226
2025-12-15	28,650.00	29,000.00	28,650.00	28,650.00	26,546.33	22,401
2025-12-12	29,100.00	29,150.00	28,700.00	28,700.00	26,592.66	62,483
2025-12-11	29,100.00	29,150.00	28,900.00	29,100.00	26,963.29	74,736
2025-12-10	29,000.00	29,150.00	28,950.00	29,000.00	26,870.63	31,700
2025-12-09	29,250.00	29,250.00	28,950.00	29,000.00	26,870.63	120,500
2025-12-08	29,550.00	29,550.00	29,200.00	29,250.00	27,102.27	132,459
2025-12-05	29,650.00	29,950.00	29,550.00	29,550.00	27,380.24	56,625
2025-12-04	29,850.00	29,850.00	29,650.00	29,750.00	27,565.56	80,426
2025-12-03	29,500.00	29,650.00	29,450.00	29,600.00	27,426.57	53,488
2025-12-02	29,650.00	29,650.00	29,250.00	29,450.00	27,287.59	133,771
2025-12-01	29,650.00	29,800.00	29,600.00	29,600.00	27,426.57	101,434
2025-11-28	29,400.00	29,700.00	29,400.00	29,550.00	27,380.24	69,380
2025-11-27	29,750.00	29,900.00	29,700.00	29,700.00	27,519.23	60,713
2025-11-26	29,700.00	29,800.00	29,650.00	29,750.00	27,565.56	34,001
2025-11-25	30,000.00	30,000.00	29,550.00	29,600.00	27,426.57	106,239
2025-11-24	30,400.00	30,400.00	29,900.00	30,000.00	27,797.20	98,485
2025-11-21	30,100.00	30,550.00	30,100.00	30,350.00	28,121.50	141,007
2025-11-20	30,900.00	30,900.00	30,350.00	30,650.00	28,399.48	55,036
2025-11-19	31,000.00	31,000.00	30,400.00	30,650.00	28,399.48	163,202
2025-11-18	31,400.00	31,450.00	30,850.00	31,000.00	28,723.78	211,522
2025-11-17	30,700.00	31,750.00	30,700.00	31,350.00	29,048.08	228,637
2025-11-14	30,650.00	30,900.00	30,650.00	30,800.00	28,538.46	40,852
2025-11-13	30,400.00	31,200.00	30,400.00	30,900.00	28,631.12	208,046
2025-11-12	30,350.00	30,450.00	30,300.00	30,400.00	28,167.83	72,624
2025-11-11	30,050.00	30,200.00	29,950.00	30,200.00	27,982.52	213,792
2025-11-10	30,000.00	30,000.00	29,900.00	29,950.00	27,750.87	73,361
2025-11-07	30,100.00	30,100.00	29,800.00	29,850.00	27,658.22	119,011
2025-11-06	30,400.00	30,400.00	29,950.00	30,050.00	27,843.53	98,600
2025-11-05	30,150.00	30,250.00	29,750.00	29,850.00	27,658.22	125,853
2025-11-04	30,250.00	30,300.00	29,500.00	30,300.00	28,075.17	203,265
2025-11-03	30,450.00	30,500.00	30,100.00	30,150.00	27,936.19	96,314
2025-10-31	30,200.00	30,500.00	30,050.00	30,100.00	27,889.86	107,516
2025-10-30	30,450.00	30,550.00	30,050.00	30,150.00	27,936.19	99,004
2025-10-29	30,250.00	30,650.00	30,200.00	30,550.00	28,306.82	114,700

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	2,100.0000 VND
2025-07-25	1,900.0000 VND
2024-07-22	1,900.0000 VND
2023-06-09	1,900.0000 VND
2022-06-23	1,900.0000 VND
2021-08-23	1,900.0000 VND
2020-07-30	1,900.0000 VND
2019-05-24	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.