Long Hau Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	32,500.00	32,800.00	32,150.00	32,150.00	29,789.34	178,234
2025-07-31	32,300.00	33,500.00	32,100.00	32,200.00	29,835.66	513,989
2025-07-30	31,600.00	32,350.00	31,300.00	31,800.00	29,465.04	449,878
2025-07-29	33,400.00	33,400.00	31,750.00	31,750.00	29,418.71	437,334
2025-07-28	33,750.00	33,750.00	33,150.00	33,350.00	30,901.22	430,344
2025-07-25	33,700.00	34,250.00	33,300.00	33,350.00	30,901.22	273,555
2025-07-24	36,000.00	36,150.00	35,700.00	35,700.00	31,318.18	449,851
2025-07-23	36,100.00	36,100.00	35,450.00	35,900.00	31,493.63	392,683
2025-07-22	35,850.00	36,150.00	35,450.00	35,900.00	31,493.63	293,575
2025-07-21	36,200.00	36,500.00	35,550.00	35,900.00	31,493.63	726,318
2025-07-18	34,450.00	34,900.00	34,300.00	34,550.00	30,309.33	266,465
2025-07-17	34,450.00	34,500.00	34,100.00	34,100.00	29,914.57	432,478
2025-07-16	34,200.00	34,600.00	34,150.00	34,150.00	29,958.43	265,787
2025-07-15	34,000.00	34,200.00	33,350.00	34,150.00	29,958.43	460,039
2025-07-14	32,700.00	33,500.00	32,400.00	33,200.00	29,125.03	184,332
2025-07-11	33,100.00	33,100.00	32,500.00	32,700.00	28,686.40	119,560
2025-07-10	33,150.00	33,450.00	33,050.00	33,100.00	29,037.31	90,410
2025-07-09	33,450.00	33,450.00	33,050.00	33,100.00	29,037.31	156,917
2025-07-08	33,200.00	33,500.00	32,850.00	33,450.00	29,344.35	297,927
2025-07-07	32,050.00	32,550.00	32,050.00	32,500.00	28,510.95	95,184
2025-07-04	31,800.00	32,400.00	31,750.00	31,900.00	27,984.59	330,751
2025-07-03	33,600.00	33,600.00	31,550.00	31,800.00	27,896.87	649,010
2025-07-02	33,300.00	34,050.00	33,100.00	33,900.00	29,739.11	322,792
2025-07-01	32,150.00	34,200.00	32,100.00	33,300.00	29,212.76	483,799
2025-06-30	32,100.00	32,500.00	31,950.00	32,250.00	28,291.63	100,406
2025-06-27	32,300.00	32,500.00	31,950.00	32,100.00	28,160.05	162,297
2025-06-26	32,750.00	32,850.00	32,200.00	32,300.00	28,335.50	214,660
2025-06-25	31,700.00	32,900.00	31,500.00	32,850.00	28,817.99	516,392
2025-06-24	31,400.00	31,900.00	31,100.00	31,500.00	27,633.69	235,929
2025-06-23	30,650.00	31,500.00	30,400.00	31,400.00	27,545.96	176,457
2025-06-20	30,950.00	30,950.00	30,550.00	30,600.00	26,844.16	86,114
2025-06-19	31,000.00	31,200.00	30,650.00	31,000.00	27,195.06	78,504
2025-06-18	31,350.00	31,350.00	30,500.00	31,150.00	27,326.65	119,410
2025-06-17	31,100.00	31,750.00	31,100.00	31,350.00	27,502.10	140,882
2025-06-16	30,600.00	31,100.00	30,600.00	31,100.00	27,282.79	105,950
2025-06-13	30,750.00	30,800.00	30,200.00	30,600.00	26,844.16	249,330
2025-06-12	30,900.00	31,200.00	30,700.00	31,000.00	27,195.06	184,386
2025-06-11	30,450.00	30,700.00	30,350.00	30,400.00	26,668.70	65,779
2025-06-10	30,200.00	30,950.00	30,100.00	30,200.00	26,493.25	191,512
2025-06-09	31,100.00	31,100.00	30,350.00	30,350.00	26,624.84	170,424
2025-06-06	31,450.00	31,450.00	30,900.00	30,900.00	27,107.33	215,264
2025-06-05	31,450.00	31,750.00	31,300.00	31,450.00	27,589.83	127,649
2025-06-04	31,500.00	31,500.00	31,000.00	31,450.00	27,589.83	154,055
2025-06-03	31,350.00	31,600.00	31,050.00	31,300.00	27,458.24	152,227
2025-06-02	30,800.00	31,350.00	30,800.00	31,000.00	27,195.06	169,843
2025-05-30	31,400.00	31,800.00	30,600.00	30,800.00	27,019.61	211,405
2025-05-29	31,400.00	32,000.00	31,350.00	31,350.00	27,502.10	238,494
2025-05-28	31,500.00	31,850.00	31,000.00	31,050.00	27,238.92	217,666
2025-05-27	31,600.00	31,800.00	30,550.00	31,500.00	27,633.69	252,734
2025-05-26	29,900.00	31,450.00	29,200.00	31,450.00	27,589.83	437,347
2025-05-23	29,650.00	30,500.00	29,100.00	29,900.00	26,230.07	220,768
2025-05-22	30,300.00	30,400.00	29,600.00	29,650.00	26,010.76	122,095
2025-05-21	29,500.00	30,300.00	28,950.00	30,300.00	26,580.98	307,076
2025-05-20	29,600.00	29,600.00	29,100.00	29,400.00	25,791.44	114,952
2025-05-19	29,650.00	29,850.00	28,500.00	29,400.00	25,791.44	177,763
2025-05-16	29,950.00	29,950.00	29,600.00	29,700.00	26,054.62	214,470
2025-05-15	30,450.00	30,450.00	29,700.00	29,900.00	26,230.07	162,010
2025-05-14	30,500.00	30,800.00	29,500.00	30,450.00	26,712.57	459,046
2025-05-13	30,050.00	30,700.00	30,050.00	30,400.00	26,668.70	422,584
2025-05-12	29,800.00	30,250.00	29,250.00	29,700.00	26,054.62	317,384

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	2,100.0000 VND
2025-07-25	1,900.0000 VND
2024-07-22	1,900.0000 VND
2023-06-09	1,900.0000 VND
2022-06-23	1,900.0000 VND
2021-08-23	1,900.0000 VND
2020-07-30	1,900.0000 VND
2019-05-24	1,600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.