Long Hau Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 37,000.00 | 38,000.00 | 37,000.00 | 38,000.00 | 33,335.88 | 267,700 |
| 2024-11-08 | 37,000.00 | 37,200.00 | 36,600.00 | 37,000.00 | 32,458.62 | 130,900 |
| 2024-11-07 | 37,600.00 | 37,600.00 | 36,650.00 | 36,750.00 | 32,239.30 | 120,500 |
| 2024-11-06 | 35,900.00 | 37,550.00 | 35,650.00 | 37,400.00 | 32,809.52 | 385,100 |
| 2024-11-05 | 35,150.00 | 35,800.00 | 35,150.00 | 35,550.00 | 31,186.59 | 19,800 |
| 2024-11-04 | 35,100.00 | 35,600.00 | 35,100.00 | 35,150.00 | 30,835.69 | 68,600 |
| 2024-11-01 | 35,750.00 | 36,000.00 | 35,600.00 | 35,650.00 | 31,274.32 | 72,700 |
| 2024-10-31 | 36,500.00 | 36,500.00 | 35,750.00 | 35,750.00 | 31,362.04 | 75,200 |
| 2024-10-30 | 36,750.00 | 36,750.00 | 35,950.00 | 36,450.00 | 31,976.13 | 94,400 |
| 2024-10-29 | 35,850.00 | 36,400.00 | 35,800.00 | 36,400.00 | 31,932.26 | 82,800 |
| 2024-10-28 | 35,450.00 | 36,100.00 | 35,450.00 | 35,800.00 | 31,405.91 | 28,900 |
| 2024-10-25 | 35,900.00 | 35,900.00 | 35,350.00 | 35,450.00 | 31,098.87 | 53,300 |
| 2024-10-24 | 35,900.00 | 36,500.00 | 35,650.00 | 35,650.00 | 31,274.32 | 55,900 |
| 2024-10-23 | 35,800.00 | 35,900.00 | 35,550.00 | 35,900.00 | 31,493.63 | 46,800 |
| 2024-10-22 | 35,600.00 | 35,850.00 | 35,100.00 | 35,800.00 | 31,405.91 | 113,100 |
| 2024-10-21 | 35,500.00 | 36,000.00 | 35,000.00 | 35,100.00 | 30,791.83 | 84,500 |
| 2024-10-18 | 35,650.00 | 36,550.00 | 35,650.00 | 36,100.00 | 31,669.09 | 49,300 |
| 2024-10-17 | 36,300.00 | 36,300.00 | 35,550.00 | 35,950.00 | 31,537.50 | 10,600 |
| 2024-10-16 | 36,150.00 | 36,150.00 | 35,800.00 | 35,800.00 | 31,405.91 | 47,900 |
| 2024-10-15 | 36,500.00 | 36,650.00 | 35,700.00 | 36,250.00 | 31,800.67 | 58,400 |
| 2024-10-14 | 37,050.00 | 37,050.00 | 36,350.00 | 36,550.00 | 32,063.85 | 49,800 |
| 2024-10-11 | 36,600.00 | 36,600.00 | 36,250.00 | 36,500.00 | 32,019.99 | 27,200 |
| 2024-10-10 | 36,800.00 | 36,800.00 | 36,300.00 | 36,600.00 | 32,107.72 | 151,600 |
| 2024-10-09 | 35,500.00 | 36,250.00 | 35,450.00 | 36,000.00 | 31,581.36 | 80,700 |
| 2024-10-08 | 35,150.00 | 35,600.00 | 35,100.00 | 35,500.00 | 31,142.73 | 40,500 |
| 2024-10-07 | 35,200.00 | 35,600.00 | 35,000.00 | 35,150.00 | 30,835.69 | 62,700 |
| 2024-10-04 | 35,550.00 | 35,850.00 | 35,100.00 | 35,100.00 | 30,791.83 | 167,400 |
| 2024-10-03 | 36,100.00 | 36,500.00 | 35,550.00 | 35,550.00 | 31,186.59 | 297,600 |
| 2024-10-02 | 36,500.00 | 36,900.00 | 36,100.00 | 36,100.00 | 31,669.09 | 174,700 |
| 2024-10-01 | 36,900.00 | 37,100.00 | 36,550.00 | 36,600.00 | 32,107.72 | 211,700 |
| 2024-09-30 | 37,000.00 | 37,300.00 | 36,550.00 | 36,800.00 | 32,283.17 | 189,900 |
| 2024-09-27 | 37,050.00 | 38,000.00 | 37,000.00 | 37,000.00 | 32,458.62 | 306,000 |
| 2024-09-26 | 38,500.00 | 38,500.00 | 37,400.00 | 37,400.00 | 32,809.52 | 91,400 |
| 2024-09-25 | 38,000.00 | 38,950.00 | 37,700.00 | 38,050.00 | 33,379.74 | 237,400 |
| 2024-09-24 | 36,900.00 | 37,900.00 | 36,800.00 | 37,900.00 | 33,248.15 | 290,400 |
| 2024-09-23 | 37,200.00 | 37,200.00 | 36,500.00 | 36,900.00 | 32,370.89 | 158,000 |
| 2024-09-20 | 37,900.00 | 37,900.00 | 37,150.00 | 37,200.00 | 32,634.07 | 123,100 |
| 2024-09-19 | 37,200.00 | 37,800.00 | 36,850.00 | 37,700.00 | 33,072.70 | 164,800 |
| 2024-09-18 | 36,950.00 | 37,800.00 | 36,500.00 | 37,200.00 | 32,634.07 | 69,900 |
| 2024-09-17 | 36,300.00 | 36,950.00 | 36,000.00 | 36,950.00 | 32,414.76 | 94,600 |
| 2024-09-16 | 36,600.00 | 36,950.00 | 36,200.00 | 36,200.00 | 31,756.81 | 97,900 |
| 2024-09-13 | 36,850.00 | 36,850.00 | 36,450.00 | 36,750.00 | 32,239.30 | 101,400 |
| 2024-09-12 | 36,750.00 | 37,250.00 | 36,500.00 | 36,850.00 | 32,327.03 | 90,000 |
| 2024-09-11 | 36,900.00 | 37,250.00 | 36,300.00 | 36,650.00 | 32,151.58 | 127,400 |
| 2024-09-10 | 37,200.00 | 37,400.00 | 36,500.00 | 37,400.00 | 32,809.52 | 125,500 |
| 2024-09-09 | 37,200.00 | 37,350.00 | 36,900.00 | 37,200.00 | 32,634.07 | 49,900 |
| 2024-09-06 | 37,200.00 | 37,200.00 | 36,550.00 | 37,200.00 | 32,634.07 | 190,900 |
| 2024-09-05 | 37,900.00 | 37,900.00 | 36,850.00 | 37,050.00 | 32,502.48 | 140,300 |
| 2024-09-04 | 37,400.00 | 37,950.00 | 37,300.00 | 37,900.00 | 33,248.15 | 161,700 |
| 2024-08-30 | 38,150.00 | 38,700.00 | 38,000.00 | 38,000.00 | 33,335.88 | 74,400 |
| 2024-08-29 | 38,450.00 | 38,450.00 | 37,900.00 | 38,150.00 | 33,467.47 | 150,400 |
| 2024-08-28 | 38,050.00 | 38,600.00 | 38,000.00 | 38,450.00 | 33,730.65 | 75,100 |
| 2024-08-27 | 38,850.00 | 38,850.00 | 37,900.00 | 38,050.00 | 33,379.74 | 162,700 |
| 2024-08-26 | 39,550.00 | 39,550.00 | 38,000.00 | 38,500.00 | 33,774.51 | 189,900 |
| 2024-08-23 | 39,900.00 | 39,900.00 | 39,250.00 | 39,300.00 | 34,476.32 | 103,600 |
| 2024-08-22 | 40,000.00 | 40,000.00 | 39,200.00 | 39,800.00 | 34,914.95 | 245,500 |
| 2024-08-21 | 39,800.00 | 39,950.00 | 39,350.00 | 39,600.00 | 34,739.50 | 169,100 |
| 2024-08-20 | 39,750.00 | 40,800.00 | 39,300.00 | 39,800.00 | 34,914.95 | 209,500 |
| 2024-08-19 | 39,400.00 | 40,900.00 | 39,300.00 | 39,750.00 | 34,871.08 | 175,200 |
| 2024-08-16 | 38,500.00 | 39,900.00 | 35,750.00 | 39,350.00 | 34,520.18 | 250,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2,100.0000 VND |
| 2025-07-25 | 1,900.0000 VND |
| 2024-07-22 | 1,900.0000 VND |
| 2023-06-09 | 1,900.0000 VND |
| 2022-06-23 | 1,900.0000 VND |
| 2021-08-23 | 1,900.0000 VND |
| 2020-07-30 | 1,900.0000 VND |
| 2019-05-24 | 1,600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.