LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 70,858 |
| 2026-10-16 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 60,220 |
| 2026-10-15 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 35,116 |
| 2026-10-14 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 47,500 |
| 2026-10-13 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 115,511 |
| 2026-10-12 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 24,200 |
| 2026-10-09 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 96,294 |
| 2026-10-08 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3,520 |
| 2026-10-07 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | 36,065 |
| 2026-10-06 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 40,316 |
| 2026-10-05 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 154,416 |
| 2026-10-02 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 48,227 |
| 2026-10-01 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 38,055 |
| 2026-09-30 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 45,282 |
| 2026-09-29 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 76,309 |
| 2026-09-28 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | 84,836 |
| 2026-09-25 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 131,318 |
| 2026-09-24 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 112,400 |
| 2026-09-23 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 50,220 |
| 2026-09-22 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 271,215 |
| 2026-09-21 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 43,030 |
| 2026-09-18 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 27,779 |
| 2026-09-17 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 8,810 |
| 2026-09-16 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 38,476 |
| 2026-09-15 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 274,845 |
| 2026-09-14 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 43,350 |
| 2026-09-11 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | 131,801 |
| 2026-09-10 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 109,495 |
| 2026-09-09 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 52,714 |
| 2026-09-08 | 3,200.00 | 3,200.00 | 2,900.00 | 3,100.00 | 3,100.00 | 350,078 |
| 2026-09-07 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 150,015 |
| 2026-09-04 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 127,064 |
| 2026-09-03 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,439,393 |
| 2026-08-28 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 27,110 |
| 2026-08-27 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 97,150 |
| 2026-08-26 | 3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 46,911 |
| 2026-08-25 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 313,386 |
| 2026-08-24 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 134,160 |
| 2026-08-21 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 103,571 |
| 2026-08-20 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 102,092 |
| 2026-08-19 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 24,750 |
| 2026-08-18 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 79,716 |
| 2026-08-17 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 96,823 |
| 2026-08-14 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 39,944 |
| 2026-08-13 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 32,794 |
| 2026-08-12 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 36,402 |
| 2026-08-11 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 76,453 |
| 2026-08-10 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 233,521 |
| 2026-08-07 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 199,843 |
| 2026-08-06 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 125,100 |
| 2026-08-05 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 41,772 |
| 2026-08-04 | 3,200.00 | 3,500.00 | 3,200.00 | 3,400.00 | 3,400.00 | 402,261 |
| 2026-08-03 | 3,200.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 232,135 |
| 2026-07-31 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 184,401 |
| 2026-07-30 | 3,300.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 77,515 |
| 2026-07-29 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 42,135 |
| 2026-07-28 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 77,437 |
| 2026-07-27 | 3,400.00 | 3,500.00 | 3,200.00 | 3,200.00 | 3,200.00 | 138,089 |
| 2026-07-24 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 74,185 |
| 2026-07-23 | 3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 41,380 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.