LICOGI 13 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2,800.00	3,000.00	2,800.00	2,900.00	2,900.00	70,858
2026-10-16	2,800.00	3,000.00	2,800.00	2,900.00	2,900.00	60,220
2026-10-15	2,900.00	3,000.00	2,900.00	3,000.00	3,000.00	35,116
2026-10-14	2,900.00	3,000.00	2,800.00	3,000.00	3,000.00	47,500
2026-10-13	2,800.00	3,000.00	2,800.00	2,900.00	2,900.00	115,511
2026-10-12	2,800.00	2,900.00	2,800.00	2,900.00	2,900.00	24,200
2026-10-09	2,800.00	2,900.00	2,800.00	2,800.00	2,800.00	96,294
2026-10-08	2,800.00	2,900.00	2,800.00	2,900.00	2,900.00	3,520
2026-10-07	2,800.00	2,900.00	2,800.00	2,800.00	2,800.00	36,065
2026-10-06	2,800.00	2,900.00	2,800.00	2,900.00	2,900.00	40,316
2026-10-05	2,900.00	2,900.00	2,800.00	2,900.00	2,900.00	154,416
2026-10-02	2,900.00	2,900.00	2,800.00	2,900.00	2,900.00	48,227
2026-10-01	2,900.00	2,900.00	2,800.00	2,900.00	2,900.00	38,055
2026-09-30	2,800.00	2,900.00	2,800.00	2,900.00	2,900.00	45,282
2026-09-29	2,900.00	2,900.00	2,800.00	2,900.00	2,900.00	76,309
2026-09-28	2,900.00	3,000.00	2,800.00	2,900.00	2,900.00	84,836
2026-09-25	2,900.00	3,000.00	2,900.00	2,900.00	2,900.00	131,318
2026-09-24	2,900.00	3,000.00	2,900.00	3,000.00	3,000.00	112,400
2026-09-23	3,000.00	3,100.00	2,900.00	3,000.00	3,000.00	50,220
2026-09-22	2,900.00	3,100.00	2,900.00	3,000.00	3,000.00	271,215
2026-09-21	3,000.00	3,000.00	2,900.00	3,000.00	3,000.00	43,030

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-01-15	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.