Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LIG.VN stock page

LICOGI 13 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-163,300.003,400.003,200.003,400.003,400.00460,274
2024-08-153,300.003,400.003,200.003,300.003,300.00169,181
2024-08-143,400.003,400.003,300.003,300.003,300.00149,888
2024-08-133,200.003,400.003,200.003,400.003,400.00482,307
2024-08-123,400.003,400.003,200.003,200.003,200.00333,144
2024-08-093,400.003,400.003,300.003,400.003,400.00241,217
2024-08-083,400.003,500.003,200.003,400.003,400.00319,785
2024-08-073,300.003,400.003,200.003,400.003,400.00269,252
2024-08-063,300.003,300.003,100.003,200.003,200.001,033,229
2024-08-053,500.003,500.003,200.003,300.003,300.00877,246
2024-08-023,400.003,500.003,300.003,500.003,500.00519,556
2024-08-013,400.003,600.003,300.003,400.003,400.00508,308
2024-07-313,500.003,600.003,300.003,400.003,400.001,037,430
2024-07-303,900.003,900.003,600.003,600.003,600.004,252,642
2024-07-293,900.003,900.003,600.003,900.003,900.001,385,407
2024-07-263,900.004,000.003,800.003,900.003,900.00138,000
2024-07-253,800.004,000.003,800.003,900.003,900.00979,364
2024-07-243,700.003,900.003,700.003,800.003,800.00497,985
2024-07-233,800.003,900.003,700.003,800.003,800.00584,770
2024-07-223,800.003,900.003,700.003,700.003,700.00824,046
2024-07-193,700.003,900.003,700.003,800.003,800.001,599,760
2024-07-183,700.003,800.003,600.003,800.003,800.001,550,107
2024-07-173,900.003,900.003,600.003,700.003,700.00578,734
2024-07-163,800.003,900.003,700.003,800.003,800.00532,774
2024-07-153,900.003,900.003,700.003,700.003,700.00312,510
2024-07-123,800.003,900.003,700.003,800.003,800.00239,962
2024-07-113,800.003,900.003,700.003,800.003,800.00551,713
2024-07-103,900.003,900.003,700.003,800.003,800.00228,555
2024-07-093,800.003,900.003,800.003,800.003,800.00417,473
2024-07-083,800.003,900.003,700.003,800.003,800.00174,008
2024-07-053,800.003,800.003,700.003,800.003,800.00145,476
2024-07-043,800.003,900.003,700.003,800.003,800.00230,955
2024-07-033,900.003,900.003,700.003,800.003,800.00207,093
2024-07-023,800.003,900.003,800.003,800.003,800.00477,435
2024-07-013,800.003,800.003,700.003,800.003,800.00305,872
2024-06-283,700.003,900.003,700.003,800.003,800.001,065,150
2024-06-273,900.003,900.003,700.003,700.003,700.00683,409
2024-06-263,800.003,900.003,800.003,900.003,900.00183,950
2024-06-253,900.003,900.003,700.003,800.003,800.00420,862
2024-06-243,900.003,900.003,800.003,800.003,800.00782,694
2024-06-213,900.004,000.003,800.003,900.003,900.00557,777
2024-06-203,900.004,000.003,800.003,800.003,800.00443,088
2024-06-193,900.004,000.003,800.003,900.003,900.00877,551
2024-06-184,000.004,000.003,900.003,900.003,900.00152,297
2024-06-174,000.004,000.003,800.004,000.004,000.001,475,410
2024-06-144,000.004,200.004,000.004,000.004,000.00994,792
2024-06-134,100.004,200.004,000.004,100.004,100.00508,662
2024-06-124,100.004,200.004,100.004,100.004,100.00617,502
2024-06-114,100.004,300.004,000.004,100.004,100.001,759,236
2024-06-104,000.004,200.004,000.004,000.004,000.00681,685
2024-06-074,100.004,100.003,800.004,000.004,000.001,348,629
2024-06-064,100.004,200.004,000.004,100.004,100.00322,851
2024-06-054,100.004,200.004,000.004,100.004,100.00705,437
2024-06-044,200.004,200.004,000.004,000.004,000.001,696,652
2024-06-034,200.004,300.004,000.004,200.004,200.001,157,559
2024-05-314,300.004,400.004,100.004,200.004,200.001,578,541
2024-05-304,200.004,500.004,100.004,300.004,300.002,363,734
2024-05-294,200.004,300.004,100.004,200.004,200.001,685,583
2024-05-284,100.004,200.004,000.004,100.004,100.001,690,997
2024-05-274,100.004,200.004,000.004,000.004,000.00717,023
← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-01-15500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.