Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LIG.VN stock page

LICOGI 13 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-244,400.004,500.004,000.004,100.004,100.002,446,485
2024-05-233,800.004,100.003,800.004,100.004,100.002,359,604
2024-05-223,800.004,000.003,800.003,800.003,800.001,652,841
2024-05-213,800.003,900.003,700.003,900.003,900.00824,849
2024-05-203,800.003,900.003,700.003,800.003,800.001,004,895
2024-05-173,700.003,800.003,700.003,700.003,700.00370,003
2024-05-163,800.003,900.003,700.003,700.003,700.00279,515
2024-05-153,900.004,000.003,700.003,800.003,800.001,556,468
2024-05-144,000.004,000.003,800.003,900.003,900.00567,971
2024-05-133,800.004,000.003,700.004,000.004,000.002,122,605
2024-05-103,700.003,800.003,600.003,700.003,700.00625,877
2024-05-093,700.003,700.003,600.003,700.003,700.00614,842
2024-05-083,700.003,700.003,600.003,700.003,700.00380,915
2024-05-073,700.003,700.003,600.003,700.003,700.00214,445
2024-05-063,600.003,700.003,600.003,700.003,700.00220,399
2024-05-033,700.003,700.003,500.003,600.003,600.00281,328
2024-05-023,500.003,700.003,500.003,700.003,700.00389,767
2024-04-263,600.003,700.003,500.003,500.003,500.00515,010
2024-04-253,600.003,700.003,500.003,600.003,600.00167,629
2024-04-243,600.003,700.003,500.003,600.003,600.00967,506
2024-04-233,600.003,700.003,500.003,600.003,600.00442,663
2024-04-223,600.003,700.003,600.003,600.003,600.00229,757
2024-04-193,600.003,700.003,500.003,600.003,600.00438,765
2024-04-173,700.003,700.003,600.003,600.003,600.00206,174
2024-04-163,700.003,700.003,500.003,600.003,600.00677,788
2024-04-153,900.004,000.003,700.003,700.003,700.00954,769
2024-04-124,000.004,000.003,800.004,000.004,000.00254,176
2024-04-113,800.003,900.003,800.003,900.003,900.00319,894
2024-04-104,000.004,000.003,900.003,900.003,900.00263,557
2024-04-093,900.004,000.003,800.004,000.004,000.00769,058
2024-04-083,900.004,000.003,900.003,900.003,900.00355,458
2024-04-053,900.004,000.003,900.003,900.003,900.00306,245
2024-04-044,000.004,100.003,900.004,000.004,000.00729,795
2024-04-034,000.004,100.004,000.004,000.004,000.00336,607
2024-04-024,000.004,100.004,000.004,100.004,100.001,077,826
2024-04-014,000.004,100.004,000.004,000.004,000.00364,802
2024-03-294,100.004,100.004,000.004,100.004,100.00245,227
2024-03-284,100.004,200.004,000.004,100.004,100.00813,475
2024-03-274,100.004,200.004,000.004,100.004,100.00346,080
2024-03-264,100.004,200.004,000.004,100.004,100.00573,513
2024-03-254,100.004,200.004,000.004,100.004,100.00489,482
2024-03-224,100.004,200.004,000.004,100.004,100.00481,779
2024-03-214,200.004,200.004,000.004,100.004,100.00750,187
2024-03-204,100.004,200.004,000.004,200.004,200.00662,351
2024-03-194,100.004,200.004,000.004,100.004,100.00525,151
2024-03-184,100.004,200.004,000.004,100.004,100.001,643,810
2024-03-154,200.004,200.004,000.004,100.004,100.00684,311
2024-03-144,100.004,200.004,100.004,200.004,200.001,046,777
2024-03-134,100.004,100.004,000.004,100.004,100.001,212,996
2024-03-124,100.004,100.004,000.004,100.004,100.00528,689
2024-03-114,100.004,200.004,000.004,100.004,100.00720,933
2024-03-084,300.004,300.004,100.004,100.004,100.00921,264
2024-03-074,300.004,300.004,100.004,300.004,300.00558,931
2024-03-064,300.004,400.004,200.004,300.004,300.00978,880
2024-03-054,300.004,400.004,200.004,300.004,300.00436,122
2024-03-044,300.004,400.004,200.004,300.004,300.00921,777
2024-03-014,300.004,300.004,200.004,300.004,300.00267,734
2024-02-294,400.004,400.004,200.004,300.004,300.00761,813
2024-02-284,300.004,400.004,200.004,400.004,400.00576,731
2024-02-274,200.004,300.004,200.004,300.004,300.00593,607
← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-01-15500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.