Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LIG.VN stock page

LICOGI 13 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-264,200.004,300.004,200.004,300.004,300.00489,395
2024-02-234,300.004,500.004,200.004,200.004,200.001,312,300
2024-02-224,300.004,500.004,300.004,400.004,400.00983,911
2024-02-214,400.004,400.004,200.004,300.004,300.00583,713
2024-02-204,200.004,500.004,200.004,400.004,400.002,467,904
2024-02-194,200.004,300.004,100.004,200.004,200.001,141,944
2024-02-164,100.004,300.004,100.004,200.004,200.00848,472
2024-02-154,100.004,200.004,000.004,100.004,100.00625,243
2024-02-074,100.004,100.004,000.004,000.004,000.00260,368
2024-02-064,100.004,100.004,000.004,000.004,000.00789,326
2024-02-054,100.004,200.004,000.004,000.004,000.00712,675
2024-02-024,100.004,200.004,000.004,100.004,100.00459,157
2024-02-014,100.004,100.004,000.004,100.004,100.00181,010
2024-01-314,100.004,200.004,000.004,100.004,100.00646,150
2024-01-304,100.004,200.004,000.004,100.004,100.00369,000
2024-01-294,200.004,200.004,000.004,100.004,100.00476,110
2024-01-264,200.004,200.004,100.004,100.004,100.00458,450
2024-01-254,100.004,200.004,000.004,200.004,200.00704,340
2024-01-244,200.004,200.004,000.004,100.004,100.00796,010
2024-01-234,200.004,300.004,100.004,100.004,100.00264,160
2024-01-224,200.004,200.004,100.004,200.004,200.00189,640
2024-01-194,200.004,300.004,100.004,200.004,200.00760,520
2024-01-184,200.004,200.004,100.004,100.004,100.00429,200
2024-01-174,200.004,300.004,200.004,200.004,200.00212,820
2024-01-164,100.004,200.004,100.004,200.004,200.00541,960
2024-01-154,200.004,300.004,100.004,100.004,100.00625,650
2024-01-124,400.004,400.004,200.004,200.004,200.001,240,000
2024-01-114,400.004,400.004,300.004,400.004,400.00424,950
2024-01-104,400.004,500.004,300.004,400.004,400.00254,070
2024-01-094,400.004,500.004,300.004,400.004,400.00353,430
2024-01-084,300.004,500.004,300.004,400.004,400.00563,330
2024-01-054,400.004,500.004,300.004,400.004,400.00756,830
2024-01-044,400.004,500.004,400.004,400.004,400.00906,870
2024-01-034,300.004,500.004,300.004,400.004,400.00812,840
2024-01-024,300.004,400.004,300.004,400.004,400.00244,190
2023-12-294,400.004,500.004,300.004,300.004,300.00302,130
2023-12-284,400.004,500.004,300.004,400.004,400.00695,940
2023-12-274,300.004,400.004,300.004,400.004,400.00665,600
2023-12-264,300.004,400.004,200.004,300.004,300.00503,510
2023-12-254,300.004,400.004,300.004,300.004,300.00355,320
2023-12-224,300.004,400.004,200.004,300.004,300.00956,800
2023-12-214,400.004,400.004,300.004,300.004,300.00414,730
2023-12-204,500.004,500.004,300.004,400.004,400.00441,280
2023-12-194,500.004,700.004,300.004,400.004,400.001,350,000
2023-12-184,400.004,600.004,300.004,500.004,500.001,040,000
2023-12-154,300.004,400.004,200.004,400.004,400.00634,990
2023-12-144,400.004,500.004,200.004,300.004,300.001,050,000
2023-12-134,500.004,500.004,300.004,400.004,400.00756,450
2023-12-124,600.004,600.004,400.004,500.004,500.00810,150
2023-12-114,500.004,600.004,400.004,500.004,500.00977,960
2023-12-084,800.004,800.004,400.004,400.004,400.002,000,000
2023-12-074,600.004,800.004,400.004,800.004,800.002,850,000
2023-12-064,100.004,500.004,100.004,500.004,500.004,000,000
2023-12-054,100.004,200.004,000.004,100.004,100.00417,950
2023-12-044,000.004,200.003,900.004,100.004,100.00700,210
2023-12-014,000.004,100.003,900.004,000.004,000.00300,740
2023-11-304,000.004,100.003,900.004,000.004,000.001,110,000
2023-11-294,000.004,100.003,900.004,000.004,000.00695,090
2023-11-284,000.004,000.003,800.004,000.004,000.00372,420
2023-11-274,100.004,100.003,900.004,000.004,000.00420,010
← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-01-15500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.