Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LIG.VN stock page

LICOGI 13 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-244,100.004,100.003,900.004,100.004,100.00538,130
2023-11-234,200.004,300.004,100.004,100.004,100.00891,230
2023-11-224,100.004,200.004,000.004,200.004,200.00988,150
2023-11-214,200.004,300.004,100.004,100.004,100.00736,050
2023-11-204,100.004,200.004,000.004,200.004,200.00230,030
2023-11-174,300.004,400.004,100.004,200.004,200.001,430,000
2023-11-164,200.004,400.004,100.004,300.004,300.001,340,000
2023-11-154,200.004,400.004,100.004,200.004,200.00983,030
2023-11-144,000.004,200.004,000.004,200.004,200.00911,090
2023-11-134,100.004,200.003,900.003,900.003,900.00622,750
2023-11-104,100.004,200.004,000.004,000.004,000.00889,100
2023-11-094,100.004,200.004,000.004,100.004,100.001,430,000
2023-11-083,800.004,100.003,800.004,100.004,100.00871,230
2023-11-073,900.004,000.003,800.003,800.003,800.00587,270
2023-11-063,800.003,900.003,700.003,900.003,900.00962,740
2023-11-033,900.003,900.003,800.003,800.003,800.00424,730
2023-11-023,500.003,900.003,400.003,900.003,900.001,170,000
2023-11-013,600.003,600.003,500.003,600.003,600.00378,320
2023-10-313,700.003,700.003,500.003,600.003,600.00831,980
2023-10-303,700.003,700.003,600.003,600.003,600.00413,510
2023-10-273,700.003,800.003,600.003,700.003,700.00536,390
2023-10-264,000.004,000.003,600.003,700.003,700.001,640,000
2023-10-254,100.004,200.004,000.004,000.004,000.00353,900
2023-10-244,000.004,100.003,900.004,100.004,100.00241,940
2023-10-234,100.004,100.004,000.004,000.004,000.00475,650
2023-10-204,000.004,200.003,900.004,100.004,100.00423,800
2023-10-194,100.004,200.004,000.004,000.004,000.00323,980
2023-10-184,300.004,400.004,000.004,100.004,100.001,120,000
2023-10-174,400.004,500.004,300.004,300.004,300.00224,120
2023-10-164,500.004,500.004,300.004,400.004,400.00686,910
2023-10-134,500.004,500.004,300.004,500.004,500.00727,700
2023-10-124,600.004,700.004,400.004,500.004,500.00857,050
2023-10-114,500.004,600.004,400.004,600.004,600.00255,910
2023-10-104,400.004,700.004,400.004,500.004,500.001,010,000
2023-10-094,400.004,500.004,300.004,400.004,400.00352,130
2023-10-064,300.004,400.004,200.004,400.004,400.00474,400
2023-10-054,500.004,500.004,300.004,300.004,300.00321,940
2023-10-044,400.004,500.004,200.004,500.004,500.00472,920
2023-10-034,500.004,500.004,300.004,400.004,400.00571,140
2023-10-024,500.004,700.004,500.004,600.004,600.00383,660
2023-09-294,600.004,600.004,400.004,600.004,600.00381,290
2023-09-284,600.004,600.004,400.004,500.004,500.00455,190
2023-09-274,500.004,600.004,200.004,600.004,600.001,530,000
2023-09-264,700.004,900.004,600.004,600.004,600.00746,010
2023-09-255,200.005,200.004,700.004,700.004,700.001,440,000
2023-09-225,400.005,500.005,000.005,200.005,200.002,190,000
2023-09-215,500.005,500.005,400.005,500.005,500.00640,990
2023-09-205,400.005,500.005,300.005,500.005,500.00721,250
2023-09-195,400.005,400.005,200.005,400.005,400.00475,090
2023-09-185,400.005,500.005,300.005,300.005,300.00927,350
2023-09-155,300.005,500.005,300.005,400.005,400.00721,950
2023-09-145,500.005,600.005,300.005,300.005,300.001,550,000
2023-09-135,600.005,700.005,500.005,500.005,500.001,270,000
2023-09-125,500.005,600.005,400.005,500.005,500.00887,080
2023-09-115,700.005,800.005,500.005,500.005,500.001,490,000
2023-09-085,700.005,800.005,600.005,700.005,700.001,630,000
2023-09-075,700.005,900.005,600.005,700.005,700.001,620,000
2023-09-065,800.005,800.005,600.005,700.005,700.00990,430
2023-09-055,500.005,900.005,500.005,700.005,700.002,520,000
2023-08-315,400.005,500.005,400.005,500.005,500.00824,160
← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-01-15500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.