LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 5,400.00 | 5,600.00 | 5,300.00 | 5,400.00 | 5,400.00 | 1,550,000 |
| 2023-06-06 | 5,200.00 | 5,400.00 | 5,100.00 | 5,400.00 | 5,400.00 | 1,640,000 |
| 2023-06-05 | 5,100.00 | 5,300.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1,660,000 |
| 2023-06-02 | 5,400.00 | 5,500.00 | 5,000.00 | 5,100.00 | 5,100.00 | 2,920,000 |
| 2023-06-01 | 5,500.00 | 5,700.00 | 5,300.00 | 5,400.00 | 5,400.00 | 2,100,000 |
| 2023-05-31 | 5,000.00 | 5,500.00 | 4,900.00 | 5,400.00 | 5,400.00 | 4,020,000 |
| 2023-05-30 | 5,100.00 | 5,200.00 | 4,800.00 | 5,000.00 | 5,000.00 | 2,760,000 |
| 2023-05-29 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 2,710,000 |
| 2023-05-26 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 1,850,000 |
| 2023-05-25 | 4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 1,290,000 |
| 2023-05-24 | 4,600.00 | 4,900.00 | 4,600.00 | 4,700.00 | 4,700.00 | 2,680,000 |
| 2023-05-23 | 4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 1,420,000 |
| 2023-05-22 | 4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 4,700.00 | 1,330,000 |
| 2023-05-19 | 4,500.00 | 4,600.00 | 4,200.00 | 4,400.00 | 4,400.00 | 2,320,000 |
| 2023-05-18 | 4,700.00 | 4,800.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2,220,000 |
| 2023-05-17 | 4,900.00 | 5,100.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2,480,000 |
| 2023-05-16 | 4,900.00 | 5,000.00 | 4,600.00 | 4,800.00 | 4,800.00 | 2,000,000 |
| 2023-05-15 | 4,500.00 | 4,800.00 | 4,400.00 | 4,800.00 | 4,800.00 | 4,850,000 |
| 2023-05-12 | 4,300.00 | 4,400.00 | 4,100.00 | 4,400.00 | 4,400.00 | 2,220,000 |
| 2023-05-11 | 4,300.00 | 4,500.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2,370,000 |
| 2023-05-10 | 4,100.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 1,420,000 |
| 2023-05-09 | 4,500.00 | 4,500.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2,340,000 |
| 2023-05-08 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 2,330,000 |
| 2023-05-05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 422,150 |
| 2023-05-04 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 835,390 |
| 2023-04-28 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 279,200 |
| 2023-04-27 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 308,050 |
| 2023-04-26 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 374,240 |
| 2023-04-25 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 532,350 |
| 2023-04-24 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 209,020 |
| 2023-04-21 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 946,570 |
| 2023-04-20 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 314,200 |
| 2023-04-19 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 381,130 |
| 2023-04-18 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 737,330 |
| 2023-04-17 | 3,700.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 631,050 |
| 2023-04-14 | 3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | 910,440 |
| 2023-04-13 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 1,020,000 |
| 2023-04-12 | 3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | 465,350 |
| 2023-04-11 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 1,230,000 |
| 2023-04-10 | 4,000.00 | 4,100.00 | 3,800.00 | 3,900.00 | 3,900.00 | 1,000,000 |
| 2023-04-07 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 672,600 |
| 2023-04-06 | 4,100.00 | 4,300.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1,640,000 |
| 2023-04-05 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 1,390,000 |
| 2023-04-04 | 3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 1,010,000 |
| 2023-04-03 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 918,460 |
| 2023-03-31 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 371,370 |
| 2023-03-30 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 377,030 |
| 2023-03-29 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 369,680 |
| 2023-03-28 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1,210,000 |
| 2023-03-27 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 206,490 |
| 2023-03-24 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 676,080 |
| 2023-03-23 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 186,210 |
| 2023-03-22 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 318,590 |
| 2023-03-21 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 291,860 |
| 2023-03-20 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 678,520 |
| 2023-03-17 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 303,700 |
| 2023-03-16 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 520,230 |
| 2023-03-15 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 307,100 |
| 2023-03-14 | 3,800.00 | 3,900.00 | 3,600.00 | 3,700.00 | 3,700.00 | 906,530 |
| 2023-03-13 | 4,000.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | 444,230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.