Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LIG.VN stock page

LICOGI 13 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-104,000.004,000.003,900.004,000.004,000.00340,490
2023-03-094,000.004,100.003,900.004,100.004,100.00278,920
2023-03-083,800.004,000.003,800.004,000.004,000.00450,370
2023-03-073,900.003,900.003,800.003,900.003,900.00216,370
2023-03-063,900.004,000.003,900.003,900.003,900.00307,090
2023-03-033,900.004,000.003,800.003,900.003,900.00496,830
2023-03-024,000.004,000.003,800.003,900.003,900.00504,710
2023-03-013,800.004,000.003,700.004,000.004,000.00412,980
2023-02-284,000.004,100.003,800.003,800.003,800.00769,730
2023-02-274,100.004,100.003,900.003,900.003,900.00698,910
2023-02-244,100.004,200.004,000.004,100.004,100.001,080,000
2023-02-234,100.004,200.003,900.004,100.004,100.00962,460
2023-02-224,400.004,400.004,100.004,100.004,100.001,560,000
2023-02-214,300.004,500.004,200.004,400.004,400.001,840,000
2023-02-203,900.004,200.003,900.004,200.004,200.001,990,000
2023-02-173,900.004,000.003,700.003,900.003,900.00484,540
2023-02-163,900.004,100.003,800.003,900.003,900.00440,780
2023-02-153,500.003,900.003,500.003,900.003,900.00985,480
2023-02-143,600.003,700.003,500.003,600.003,600.00197,410
2023-02-133,700.003,800.003,500.003,600.003,600.00728,040
2023-02-103,800.003,900.003,700.003,800.003,800.00254,200
2023-02-093,900.003,900.003,700.003,800.003,800.00368,430
2023-02-083,800.003,900.003,700.003,900.003,900.00333,520
2023-02-073,900.004,000.003,800.003,800.003,800.00350,500
2023-02-063,800.004,000.003,800.003,900.003,900.00294,520
2023-02-033,800.004,000.003,700.003,900.003,900.00279,030
2023-02-024,000.004,000.003,800.003,800.003,800.00426,520
2023-02-014,200.004,400.003,900.003,900.003,900.001,150,000
2023-01-314,200.004,300.004,000.004,200.004,200.00433,060
2023-01-304,100.004,400.004,100.004,200.004,200.00776,520
2023-01-274,000.004,200.004,000.004,100.004,100.00480,600
2023-01-194,000.004,100.003,900.004,000.004,000.00456,180
2023-01-184,100.004,200.004,000.004,000.004,000.00351,150
2023-01-173,900.004,100.003,800.004,100.004,100.00665,790
2023-01-163,800.003,900.003,800.003,900.003,900.00174,120
2023-01-133,800.003,900.003,800.003,800.003,800.00127,830
2023-01-123,800.003,900.003,700.003,800.003,800.00255,490
2023-01-113,900.004,000.003,800.003,800.003,800.00283,940
2023-01-103,700.003,900.003,600.003,900.003,900.00270,510
2023-01-093,900.004,000.003,700.003,700.003,700.00187,880
2023-01-063,800.004,000.003,800.003,900.003,900.00267,260
2023-01-054,000.004,000.003,800.003,900.003,900.00198,220
2023-01-044,000.004,200.003,900.003,900.003,900.00437,410
2023-01-033,700.004,000.003,700.004,000.004,000.00433,530
2022-12-303,500.003,700.003,400.003,700.003,700.00163,940
2022-12-293,600.003,600.003,400.003,600.003,600.00217,980
2022-12-283,500.003,700.003,500.003,600.003,600.00135,460
2022-12-273,300.003,600.003,300.003,600.003,600.00183,280
2022-12-263,600.003,700.003,300.003,300.003,300.00371,010
2022-12-233,700.003,800.003,600.003,600.003,600.00133,310
2022-12-223,600.003,700.003,500.003,700.003,700.00267,100
2022-12-213,800.003,900.003,500.003,600.003,600.00353,300
2022-12-204,000.004,100.003,700.003,800.003,800.00978,600
2022-12-194,200.004,300.004,000.004,100.004,100.00523,960
2022-12-164,000.004,300.003,900.004,200.004,200.00644,310
2022-12-154,200.004,300.004,000.004,100.004,100.00740,280
2022-12-144,300.004,500.004,100.004,200.004,200.00663,030
2022-12-134,500.004,500.004,000.004,200.004,200.00785,990
2022-12-124,200.004,500.004,200.004,400.004,400.001,600,000
2022-12-093,500.004,100.003,500.004,100.004,100.00730,020
← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-01-15500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.