LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 92,118 |
| 2026-07-21 | 3,400.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | 467,848 |
| 2026-07-20 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 159,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.