Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LIG.VN stock page

LICOGI 13 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,400.003,600.003,400.003,500.003,500.0092,118
2026-07-213,400.003,600.003,300.003,300.003,300.00467,848
2026-07-203,600.003,600.003,400.003,400.003,400.00159,700
2026-07-173,600.003,700.003,500.003,600.003,600.00188,019
2026-07-163,600.003,700.003,500.003,700.003,700.0080,774
2026-07-153,600.003,700.003,600.003,600.003,600.0061,613
2026-07-143,700.003,700.003,600.003,700.003,700.0032,348
2026-07-133,700.003,700.003,600.003,700.003,700.00100,872
2026-07-103,800.003,800.003,600.003,600.003,600.0088,306
2026-07-093,700.003,800.003,700.003,700.003,700.0020,519
2026-07-083,700.003,800.003,700.003,700.003,700.00159,131
2026-07-073,800.003,800.003,700.003,800.003,800.0057,036
2026-07-063,900.003,900.003,700.003,900.003,900.0062,150
2026-07-033,800.003,900.003,800.003,900.003,900.0071,858
2026-07-023,800.003,900.003,700.003,800.003,800.00143,038
2026-07-013,700.003,800.003,700.003,800.003,800.0042,362
2026-06-303,800.003,800.003,700.003,700.003,700.0056,160
2026-06-293,800.003,800.003,700.003,800.003,800.0040,002
2026-06-263,800.003,800.003,600.003,800.003,800.0026,303
2026-06-253,600.003,700.003,600.003,700.003,700.0079,459
2026-06-243,700.003,800.003,600.003,700.003,700.00163,253
2026-06-233,800.003,800.003,700.003,800.003,800.0016,722
2026-06-223,800.003,800.003,700.003,800.003,800.00379,587
2026-06-193,800.003,900.003,700.003,800.003,800.0038,548
2026-06-183,800.003,900.003,800.003,900.003,900.0026,203
2026-06-173,800.003,900.003,700.003,900.003,900.0068,603
2026-06-163,800.003,900.003,700.003,900.003,900.00147,649
2026-06-153,800.003,900.003,800.003,900.003,900.0043,102
2026-06-123,900.003,900.003,800.003,800.003,800.0075,859
2026-06-113,800.003,900.003,800.003,800.003,800.0062,306
2026-06-103,800.004,000.003,800.003,800.003,800.00205,454
2026-06-093,900.003,900.003,800.003,800.003,800.0040,974
2026-06-083,700.003,900.003,700.003,800.003,800.00191,904
2026-06-053,700.003,800.003,600.003,700.003,700.0020,915
2026-06-043,800.003,800.003,700.003,800.003,800.0013,477
2026-06-033,700.003,800.003,700.003,800.003,800.0087,867
2026-06-023,900.003,900.003,700.003,700.003,700.00134,757
2026-06-013,800.003,900.003,700.003,900.003,900.0078,779
2026-05-293,900.003,900.003,800.003,900.003,900.0067,187
2026-05-284,000.004,100.003,800.003,900.003,900.00178,015
2026-05-273,900.004,100.003,900.004,000.004,000.00529,672
2026-05-263,600.003,900.003,600.003,900.003,900.002,635,702
2026-05-253,500.003,800.003,500.003,600.003,600.00279,057
2026-05-223,500.003,600.003,400.003,500.003,500.001,252,000
2026-05-213,500.003,600.003,400.003,500.003,500.00134,191
2026-05-203,600.003,600.003,500.003,500.003,500.00241,064
2026-05-193,600.003,700.003,500.003,600.003,600.0089,482
2026-05-183,600.003,600.003,500.003,600.003,600.00152,514
2026-05-153,700.003,700.003,600.003,600.003,600.0049,344
2026-05-143,600.003,700.003,600.003,700.003,700.0047,200
2026-05-133,700.003,700.003,600.003,700.003,700.0064,067
2026-05-123,700.003,700.003,600.003,600.003,600.00154,316
2026-05-113,800.003,800.003,600.003,700.003,700.00131,416
2026-05-083,800.003,800.003,700.003,800.003,800.00141,958
2026-05-073,800.003,800.003,700.003,800.003,800.00152,649
2026-05-063,800.003,800.003,700.003,800.003,800.0095,708
2026-05-053,700.003,900.003,700.003,800.003,800.00448,206
2026-05-043,700.003,800.003,600.003,700.003,700.00144,753
2026-04-293,800.003,800.003,700.003,800.003,800.00282,680
2026-04-283,800.003,900.003,700.003,700.003,700.00286,355
← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-01-15500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.