LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 92,118 |
| 2026-07-21 | 3,400.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | 467,848 |
| 2026-07-20 | 3,600.00 | 3,600.00 | 3,400.00 | 3,400.00 | 3,400.00 | 159,700 |
| 2026-07-17 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 188,019 |
| 2026-07-16 | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 80,774 |
| 2026-07-15 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 61,613 |
| 2026-07-14 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 32,348 |
| 2026-07-13 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 100,872 |
| 2026-07-10 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | 88,306 |
| 2026-07-09 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 20,519 |
| 2026-07-08 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 159,131 |
| 2026-07-07 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 57,036 |
| 2026-07-06 | 3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 62,150 |
| 2026-07-03 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 71,858 |
| 2026-07-02 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 143,038 |
| 2026-07-01 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 42,362 |
| 2026-06-30 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 56,160 |
| 2026-06-29 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 40,002 |
| 2026-06-26 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 26,303 |
| 2026-06-25 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 79,459 |
| 2026-06-24 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 163,253 |
| 2026-06-23 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 16,722 |
| 2026-06-22 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 379,587 |
| 2026-06-19 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 38,548 |
| 2026-06-18 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 26,203 |
| 2026-06-17 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 68,603 |
| 2026-06-16 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 147,649 |
| 2026-06-15 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 43,102 |
| 2026-06-12 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 75,859 |
| 2026-06-11 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 62,306 |
| 2026-06-10 | 3,800.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | 205,454 |
| 2026-06-09 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 40,974 |
| 2026-06-08 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 191,904 |
| 2026-06-05 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 20,915 |
| 2026-06-04 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 13,477 |
| 2026-06-03 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 87,867 |
| 2026-06-02 | 3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 134,757 |
| 2026-06-01 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 78,779 |
| 2026-05-29 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 67,187 |
| 2026-05-28 | 4,000.00 | 4,100.00 | 3,800.00 | 3,900.00 | 3,900.00 | 178,015 |
| 2026-05-27 | 3,900.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 529,672 |
| 2026-05-26 | 3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | 2,635,702 |
| 2026-05-25 | 3,500.00 | 3,800.00 | 3,500.00 | 3,600.00 | 3,600.00 | 279,057 |
| 2026-05-22 | 3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 1,252,000 |
| 2026-05-21 | 3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 134,191 |
| 2026-05-20 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | 241,064 |
| 2026-05-19 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | 89,482 |
| 2026-05-18 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 152,514 |
| 2026-05-15 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 49,344 |
| 2026-05-14 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 47,200 |
| 2026-05-13 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 64,067 |
| 2026-05-12 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 154,316 |
| 2026-05-11 | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 131,416 |
| 2026-05-08 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 141,958 |
| 2026-05-07 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 152,649 |
| 2026-05-06 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 95,708 |
| 2026-05-05 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 448,206 |
| 2026-05-04 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 144,753 |
| 2026-04-29 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 282,680 |
| 2026-04-28 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 286,355 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.