Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LIG.VN stock page

LICOGI 13 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-243,800.003,900.003,700.003,700.003,700.00123,393
2026-04-233,800.004,000.003,800.003,800.003,800.00503,912
2026-04-223,700.003,800.003,700.003,800.003,800.0036,281
2026-04-213,800.003,800.003,700.003,800.003,800.0056,603
2026-04-203,800.003,800.003,700.003,700.003,700.0040,500
2026-04-173,800.003,900.003,700.003,800.003,800.0058,761
2026-04-163,800.003,800.003,700.003,800.003,800.0035,419
2026-04-153,700.003,900.003,700.003,800.003,800.00143,405
2026-04-143,800.003,900.003,800.003,800.003,800.00131,480
2026-04-133,800.003,900.003,800.003,800.003,800.0025,235
2026-04-103,900.003,900.003,800.003,800.003,800.00165,454
2026-04-093,900.003,900.003,800.003,900.003,900.00250,209
2026-04-083,800.003,900.003,700.003,900.003,900.00209,401
2026-04-073,700.003,800.003,700.003,700.003,700.00286,510
2026-04-063,700.003,800.003,600.003,700.003,700.00208,974
2026-04-033,700.003,800.003,700.003,700.003,700.00209,977
2026-04-023,800.003,800.003,700.003,800.003,800.00142,101
2026-04-013,800.003,900.003,700.003,800.003,800.0077,791
2026-03-313,800.003,900.003,800.003,800.003,800.00112,281
2026-03-303,700.003,900.003,700.003,800.003,800.00178,030
2026-03-273,700.003,800.003,700.003,700.003,700.00142,566
2026-03-263,800.003,800.003,700.003,800.003,800.0082,660
2026-03-253,700.003,800.003,700.003,800.003,800.00277,240
2026-03-243,700.003,800.003,600.003,700.003,700.0077,025
2026-03-233,800.003,800.003,600.003,600.003,600.00240,035
2026-03-203,900.003,900.003,700.003,800.003,800.0059,403
2026-03-193,700.003,900.003,700.003,900.003,900.00135,595
2026-03-183,800.003,900.003,700.003,800.003,800.0082,043
2026-03-173,800.003,900.003,700.003,900.003,900.00326,516
2026-03-163,900.003,900.003,600.003,700.003,700.00796,764
2026-03-133,800.003,900.003,800.003,800.003,800.00279,003
2026-03-123,900.004,000.003,800.003,800.003,800.0090,576
2026-03-113,800.004,000.003,700.003,900.003,900.00553,797
2026-03-103,600.003,900.003,600.003,800.003,800.00189,076
2026-03-093,800.003,800.003,600.003,600.003,600.00632,904
2026-03-063,900.003,900.003,800.003,900.003,900.00110,684
2026-03-053,900.003,900.003,800.003,900.003,900.00473,431
2026-03-043,900.003,900.003,800.003,800.003,800.00467,345
2026-03-033,900.004,000.003,800.003,800.003,800.00317,741
2026-03-023,900.004,000.003,600.003,800.003,800.00255,600
2026-02-274,000.004,100.004,000.004,000.004,000.00262,823
2026-02-264,100.004,100.004,000.004,000.004,000.00211,064
2026-02-254,100.004,100.004,000.004,100.004,100.00194,854
2026-02-244,100.004,100.003,900.004,100.004,100.00250,801
2026-02-234,000.004,100.004,000.004,100.004,100.00114,120
2026-02-134,000.004,100.004,000.004,000.004,000.00158,572
2026-02-124,200.004,200.004,000.004,000.004,000.00152,850
2026-02-113,800.004,100.003,800.004,100.004,100.00687,756
2026-02-103,800.003,900.003,700.003,800.003,800.0080,389
2026-02-093,800.003,900.003,800.003,800.003,800.00109,923
2026-02-063,900.003,900.003,700.003,800.003,800.00143,299
2026-02-053,900.003,900.003,800.003,900.003,900.0028,228
2026-02-043,900.004,000.003,800.003,900.003,900.00120,328
2026-02-034,000.004,000.003,800.003,900.003,900.00269,291
2026-02-024,000.004,100.003,900.003,900.003,900.00185,124
2026-01-303,700.004,000.003,600.004,000.004,000.001,090,049
2026-01-293,800.003,800.003,600.003,700.003,700.00230,756
2026-01-283,900.003,900.003,700.003,800.003,800.00127,328
2026-01-273,700.003,900.003,700.003,900.003,900.00228,512
2026-01-264,000.004,000.003,600.003,700.003,700.00675,664
← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-01-15500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.