LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 123,393 |
| 2026-04-23 | 3,800.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | 503,912 |
| 2026-04-22 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 36,281 |
| 2026-04-21 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 56,603 |
| 2026-04-20 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 40,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.