LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,400.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 321,323 |
| 2025-10-28 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 332,602 |
| 2025-10-27 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 165,763 |
| 2025-10-24 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 222,406 |
| 2025-10-23 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 300,614 |
| 2025-10-22 | 4,500.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | 145,782 |
| 2025-10-21 | 4,400.00 | 4,600.00 | 4,200.00 | 4,500.00 | 4,500.00 | 1,594,813 |
| 2025-10-20 | 4,900.00 | 4,900.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,012,125 |
| 2025-10-17 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 259,794 |
| 2025-10-16 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 825,307 |
| 2025-10-15 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 331,341 |
| 2025-10-14 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 473,634 |
| 2025-10-13 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 694,993 |
| 2025-10-10 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 383,669 |
| 2025-10-09 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 311,471 |
| 2025-10-08 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 267,025 |
| 2025-10-07 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | 395,063 |
| 2025-10-06 | 5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 385,147 |
| 2025-10-03 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 447,264 |
| 2025-10-02 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | 454,873 |
| 2025-10-01 | 5,000.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 560,949 |
| 2025-09-30 | 5,100.00 | 5,200.00 | 4,900.00 | 5,000.00 | 5,000.00 | 908,197 |
| 2025-09-29 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | 512,132 |
| 2025-09-26 | 5,500.00 | 5,700.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1,400,820 |
| 2025-09-25 | 5,000.00 | 5,300.00 | 4,900.00 | 5,300.00 | 5,300.00 | 1,604,180 |
| 2025-09-24 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 282,330 |
| 2025-09-23 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | 323,425 |
| 2025-09-22 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 520,095 |
| 2025-09-19 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 269,901 |
| 2025-09-18 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 173,081 |
| 2025-09-17 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 570,062 |
| 2025-09-16 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 595,692 |
| 2025-09-15 | 5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 588,200 |
| 2025-09-12 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 404,124 |
| 2025-09-11 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 607,600 |
| 2025-09-10 | 4,900.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 236,596 |
| 2025-09-09 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | 574,900 |
| 2025-09-08 | 5,100.00 | 5,200.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,080,638 |
| 2025-09-05 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 584,022 |
| 2025-09-04 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1,148,043 |
| 2025-09-03 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | 704,779 |
| 2025-08-29 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 1,172,806 |
| 2025-08-28 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 379,758 |
| 2025-08-27 | 5,200.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1,005,350 |
| 2025-08-26 | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 5,200.00 | 810,754 |
| 2025-08-25 | 4,900.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1,006,917 |
| 2025-08-22 | 5,100.00 | 5,200.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2,184,574 |
| 2025-08-21 | 5,000.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | 797,178 |
| 2025-08-20 | 5,300.00 | 5,300.00 | 4,900.00 | 5,000.00 | 5,000.00 | 2,023,287 |
| 2025-08-19 | 5,400.00 | 5,500.00 | 5,000.00 | 5,200.00 | 5,200.00 | 2,785,869 |
| 2025-08-18 | 5,800.00 | 5,800.00 | 5,300.00 | 5,400.00 | 5,400.00 | 2,373,136 |
| 2025-08-15 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 5,730,818 |
| 2025-08-14 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 4,900.00 | 4,058,652 |
| 2025-08-13 | 4,200.00 | 4,500.00 | 4,100.00 | 4,500.00 | 4,500.00 | 4,162,928 |
| 2025-08-12 | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | 924,017 |
| 2025-08-11 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 528,057 |
| 2025-08-08 | 4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 1,095,454 |
| 2025-08-07 | 4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 858,644 |
| 2025-08-06 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 612,551 |
| 2025-08-05 | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1,048,815 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.