Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LIG.VN stock page

LICOGI 13 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-044,100.004,200.004,000.004,200.004,200.00842,864
2025-08-014,100.004,200.004,000.004,100.004,100.00649,731
2025-07-314,100.004,300.004,100.004,200.004,200.001,010,005
2025-07-304,200.004,300.004,100.004,200.004,200.001,064,731
2025-07-294,400.004,500.004,100.004,200.004,200.002,875,097
2025-07-284,400.004,500.004,300.004,400.004,400.001,559,775
2025-07-254,400.004,500.004,300.004,400.004,400.001,731,758
2025-07-244,200.004,400.004,200.004,400.004,400.002,324,549
2025-07-234,000.004,300.004,000.004,200.004,200.001,986,880
2025-07-223,900.004,100.003,900.004,000.004,000.001,480,742
2025-07-213,900.004,200.003,900.003,900.003,900.002,917,565
2025-07-183,600.003,900.003,600.003,900.003,900.005,232,574
2025-07-173,600.003,800.003,500.003,600.003,600.002,183,242
2025-07-163,500.003,700.003,500.003,600.003,600.001,717,645
2025-07-153,400.003,700.003,400.003,500.003,500.002,250,278
2025-07-143,400.003,500.003,300.003,400.003,400.001,150,718
2025-07-113,500.003,500.003,400.003,400.003,400.00993,531
2025-07-103,500.003,500.003,400.003,400.003,400.001,747,834
2025-07-093,400.003,600.003,400.003,500.003,500.001,895,700
2025-07-083,500.003,600.003,400.003,400.003,400.001,545,378
2025-07-073,400.003,700.003,300.003,500.003,500.002,711,380
2025-07-043,400.003,500.003,200.003,400.003,400.001,761,114
2025-07-033,500.003,700.003,300.003,300.003,300.001,346,595
2025-07-023,200.003,500.003,200.003,500.003,500.004,204,676
2025-07-013,200.003,300.003,000.003,200.003,200.001,625,415
2025-06-303,000.003,300.003,000.003,200.003,200.001,289,583
2025-06-273,100.003,100.003,000.003,100.003,100.00353,157
2025-06-263,100.003,100.003,000.003,000.003,000.00342,874
2025-06-253,100.003,100.003,000.003,100.003,100.0029,046
2025-06-243,100.003,200.003,000.003,000.003,000.00946,138
2025-06-233,100.003,200.003,000.003,100.003,100.00417,126
2025-06-203,100.003,100.002,900.003,100.003,100.001,339,873
2025-06-193,000.003,100.003,000.003,100.003,100.0096,374
2025-06-183,100.003,100.003,000.003,000.003,000.00244,309
2025-06-173,100.003,100.003,000.003,000.003,000.00141,665
2025-06-163,100.003,100.003,000.003,100.003,100.00157,861
2025-06-133,100.003,100.002,900.003,000.003,000.00511,080
2025-06-123,000.003,100.003,000.003,100.003,100.00387,540
2025-06-113,000.003,100.002,900.002,900.002,900.00252,385
2025-06-103,000.003,100.003,000.003,000.003,000.00417,810
2025-06-093,000.003,100.002,900.002,900.002,900.00641,114
2025-06-063,100.003,200.003,000.003,000.003,000.00183,230
2025-06-053,200.003,200.003,000.003,100.003,100.00495,177
2025-06-043,200.003,300.003,100.003,200.003,200.00597,092
2025-06-033,100.003,200.003,000.003,200.003,200.00538,144
2025-06-023,000.003,200.003,000.003,100.003,100.001,107,677
2025-05-303,000.003,100.002,900.003,100.003,100.00459,011
2025-05-293,100.003,100.003,000.003,000.003,000.00558,672
2025-05-283,100.003,200.003,000.003,100.003,100.00845,828
2025-05-272,900.003,100.002,800.003,100.003,100.006,426,016
2025-05-262,900.003,000.002,800.002,900.002,900.001,074,586
2025-05-232,900.002,900.002,800.002,900.002,900.00170,118
2025-05-222,900.003,000.002,900.002,900.002,900.00486,464
2025-05-212,900.003,000.002,900.002,900.002,900.00938,300
2025-05-202,900.003,000.002,800.002,900.002,900.00475,877
2025-05-193,000.003,000.002,900.002,900.002,900.00424,251
2025-05-162,800.003,000.002,800.003,000.003,000.002,220,115
2025-05-152,900.002,900.002,800.002,800.002,800.00452,931
2025-05-142,800.002,900.002,700.002,800.002,800.00685,243
2025-05-132,800.002,900.002,700.002,800.002,800.00606,576
← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-01-15500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.