LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 606,576 |
| 2025-05-12 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 86,431 |
| 2025-05-09 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 87,990 |
| 2025-05-08 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 177,904 |
| 2025-05-07 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 177,048 |
| 2025-05-06 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 412,039 |
| 2025-05-05 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 174,332 |
| 2025-04-29 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 283,217 |
| 2025-04-28 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 131,936 |
| 2025-04-25 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 345,693 |
| 2025-04-24 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 103,923 |
| 2025-04-23 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 295,477 |
| 2025-04-22 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 725,726 |
| 2025-04-21 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 2,800.00 | 295,290 |
| 2025-04-18 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 116,779 |
| 2025-04-17 | 2,700.00 | 2,800.00 | 2,600.00 | 2,700.00 | 2,700.00 | 160,557 |
| 2025-04-16 | 2,700.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 196,699 |
| 2025-04-15 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | 422,168 |
| 2025-04-14 | 2,800.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 204,865 |
| 2025-04-11 | 2,800.00 | 2,800.00 | 2,600.00 | 2,800.00 | 2,800.00 | 905,831 |
| 2025-04-10 | 2,600.00 | 2,700.00 | 2,500.00 | 2,700.00 | 2,700.00 | 245,163 |
| 2025-04-09 | 2,500.00 | 2,600.00 | 2,400.00 | 2,500.00 | 2,500.00 | 764,632 |
| 2025-04-08 | 2,800.00 | 2,800.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1,462,711 |
| 2025-04-04 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | 1,252,561 |
| 2025-04-03 | 3,100.00 | 3,100.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,473,763 |
| 2025-04-02 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 582,134 |
| 2025-04-01 | 3,000.00 | 3,300.00 | 3,000.00 | 3,100.00 | 3,100.00 | 904,533 |
| 2025-03-31 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 286,178 |
| 2025-03-28 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 301,720 |
| 2025-03-27 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 125,679 |
| 2025-03-26 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 110,800 |
| 2025-03-25 | 3,100.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 592,559 |
| 2025-03-24 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 575,876 |
| 2025-03-21 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 85,817 |
| 2025-03-20 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 626,075 |
| 2025-03-19 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 500,884 |
| 2025-03-18 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 160,569 |
| 2025-03-17 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 316,926 |
| 2025-03-14 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 335,372 |
| 2025-03-13 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 135,577 |
| 2025-03-12 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 1,037,497 |
| 2025-03-11 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 152,164 |
| 2025-03-10 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 275,385 |
| 2025-03-07 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 256,474 |
| 2025-03-06 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 505,421 |
| 2025-03-05 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 280,016 |
| 2025-03-04 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 303,947 |
| 2025-03-03 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 364,500 |
| 2025-02-28 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 154,065 |
| 2025-02-27 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 506,386 |
| 2025-02-26 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 541,051 |
| 2025-02-25 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 368,552 |
| 2025-02-24 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 274,736 |
| 2025-02-21 | 3,300.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 1,253,465 |
| 2025-02-20 | 3,400.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 593,071 |
| 2025-02-19 | 3,400.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 696,897 |
| 2025-02-18 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 1,510,223 |
| 2025-02-17 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 387,853 |
| 2025-02-14 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 581,339 |
| 2025-02-13 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 280,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.