Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LIG.VN stock page

LICOGI 13 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-113,200.003,300.003,100.003,200.003,200.00190,345
2025-02-103,200.003,300.003,100.003,200.003,200.00876,108
2025-02-073,100.003,300.003,100.003,100.003,100.00656,007
2025-02-063,000.003,200.003,000.003,100.003,100.00770,063
2025-02-053,000.003,100.003,000.003,000.003,000.00222,492
2025-02-043,100.003,100.003,000.003,000.003,000.00246,037
2025-02-033,000.003,100.003,000.003,100.003,100.00381,443
2025-01-243,000.003,000.002,900.003,000.003,000.00430,921
2025-01-232,900.003,000.002,900.003,000.003,000.00198,436
2025-01-223,000.003,000.002,900.002,900.002,900.00111,042
2025-01-212,900.003,100.002,900.003,000.003,000.00105,818
2025-01-203,000.003,100.002,900.003,000.003,000.00500,600
2025-01-172,900.003,000.002,900.003,000.003,000.00159,692
2025-01-163,000.003,100.002,900.002,900.002,900.00435,008
2025-01-152,900.003,000.002,900.003,000.003,000.00270,585
2025-01-143,000.003,000.002,900.002,900.002,900.00245,173
2025-01-133,000.003,100.002,900.002,900.002,900.001,525,207
2025-01-103,000.003,100.003,000.003,100.003,100.00413,582
2025-01-093,200.003,200.003,000.003,100.003,100.00760,091
2025-01-083,100.003,200.003,000.003,200.003,200.001,089,384
2025-01-073,200.003,200.003,000.003,100.003,100.00792,522
2025-01-063,300.003,400.003,100.003,200.003,200.00841,593
2025-01-033,300.003,500.003,300.003,300.003,300.002,798,513
2025-01-023,000.003,300.002,900.003,300.003,300.001,482,679
2024-12-313,000.003,100.002,900.003,000.003,000.00317,520
2024-12-302,900.003,100.002,900.003,000.003,000.00809,972
2024-12-273,000.003,100.002,900.003,000.003,000.00336,009
2024-12-263,000.003,100.003,000.003,000.003,000.00405,021
2024-12-252,900.003,100.002,900.003,000.003,000.001,633,455
2024-12-242,900.002,900.002,800.002,900.002,900.00214,984
2024-12-232,800.003,000.002,800.002,900.002,900.00502,585
2024-12-202,900.002,900.002,800.002,900.002,900.0065,284
2024-12-192,900.002,900.002,800.002,900.002,900.00131,135
2024-12-182,900.003,000.002,800.002,900.002,900.0047,120
2024-12-173,000.003,000.002,800.002,900.002,900.00173,656
2024-12-162,900.003,000.002,800.002,900.002,900.00224,614
2024-12-132,900.003,000.002,900.002,900.002,900.00331,887
2024-12-122,900.003,000.002,900.002,900.002,900.00162,468
2024-12-112,900.003,000.002,900.002,900.002,900.00456,618
2024-12-102,900.003,000.002,900.003,000.003,000.00299,980
2024-12-093,000.003,000.002,900.002,900.002,900.00156,999
2024-12-062,900.003,000.002,900.002,900.002,900.00209,643
2024-12-052,900.003,000.002,900.003,000.003,000.00333,292
2024-12-042,800.003,000.002,800.002,900.002,900.00815,009
2024-12-032,900.003,000.002,800.002,900.002,900.00149,105
2024-12-022,900.003,000.002,800.002,900.002,900.00142,340
2024-11-292,900.003,000.002,900.002,900.002,900.005,130,818
2024-11-282,900.003,000.002,900.002,900.002,900.00200,984
2024-11-272,900.003,000.002,900.002,900.002,900.00453,542
2024-11-262,900.002,900.002,700.002,900.002,900.00765,376
2024-11-252,900.003,000.002,800.002,900.002,900.00106,046
2024-11-222,900.003,000.002,800.002,900.002,900.00323,733
2024-11-213,000.003,000.002,900.002,900.002,900.00105,875
2024-11-202,900.003,000.002,800.003,000.003,000.00218,858
2024-11-192,900.003,000.002,800.003,000.003,000.00250,920
2024-11-182,900.003,000.002,800.003,000.003,000.00227,305
2024-11-152,900.003,000.002,800.002,900.002,900.00323,767
2024-11-142,900.003,000.002,900.002,900.002,900.00386,912
2024-11-133,000.003,000.002,900.002,900.002,900.00506,707
2024-11-122,900.003,000.002,900.003,000.003,000.00156,890
← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-01-15500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.