LICOGI 13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 386,633 |
| 2024-11-08 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 52,223 |
| 2024-11-07 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 91,436 |
| 2024-11-06 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 72,863 |
| 2024-11-05 | 3,000.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 297,233 |
| 2024-11-04 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 417,708 |
| 2024-11-01 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | 608,538 |
| 2024-10-31 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 195,408 |
| 2024-10-30 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 116,286 |
| 2024-10-29 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 142,229 |
| 2024-10-28 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | 130,364 |
| 2024-10-25 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 153,050 |
| 2024-10-24 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 205,278 |
| 2024-10-23 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 247,097 |
| 2024-10-22 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 309,029 |
| 2024-10-21 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 246,254 |
| 2024-10-18 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 171,910 |
| 2024-10-17 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | 137,726 |
| 2024-10-16 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 272,271 |
| 2024-10-15 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 388,871 |
| 2024-10-14 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 33,831 |
| 2024-10-11 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 69,439 |
| 2024-10-10 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 602,131 |
| 2024-10-09 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | 43,545 |
| 2024-10-08 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | 96,799 |
| 2024-10-07 | 3,100.00 | 3,300.00 | 3,100.00 | 3,100.00 | 3,100.00 | 144,402 |
| 2024-10-04 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 560,735 |
| 2024-10-03 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 826,464 |
| 2024-10-02 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 271,125 |
| 2024-10-01 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 714,039 |
| 2024-09-30 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 390,955 |
| 2024-09-27 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 396,805 |
| 2024-09-26 | 3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 379,957 |
| 2024-09-25 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 683,078 |
| 2024-09-24 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 236,706 |
| 2024-09-23 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 499,911 |
| 2024-09-20 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 604,960 |
| 2024-09-19 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 169,082 |
| 2024-09-18 | 3,200.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 855,660 |
| 2024-09-17 | 3,200.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 173,750 |
| 2024-09-16 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 832,965 |
| 2024-09-13 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 227,664 |
| 2024-09-12 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | 300,653 |
| 2024-09-11 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 710,554 |
| 2024-09-10 | 3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | 259,674 |
| 2024-09-09 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 238,241 |
| 2024-09-06 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 318,435 |
| 2024-09-05 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 505,238 |
| 2024-09-04 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 317,544 |
| 2024-08-30 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 165,403 |
| 2024-08-29 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | 252,824 |
| 2024-08-28 | 3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 121,315 |
| 2024-08-27 | 3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 537,574 |
| 2024-08-26 | 3,500.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 434,759 |
| 2024-08-23 | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 364,719 |
| 2024-08-22 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 149,266 |
| 2024-08-21 | 3,400.00 | 3,500.00 | 3,300.00 | 3,500.00 | 3,500.00 | 553,238 |
| 2024-08-20 | 3,400.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 738,698 |
| 2024-08-19 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | 126,329 |
| 2024-08-16 | 3,300.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 460,274 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-15 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.