Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37,300.00 | 38,400.00 | 37,300.00 | 38,000.00 | 38,000.00 | 2,042,300 |
| 2026-10-15 | 38,000.00 | 38,450.00 | 37,200.00 | 37,200.00 | 37,200.00 | 2,613,600 |
| 2026-10-14 | 39,500.00 | 39,950.00 | 37,200.00 | 38,100.00 | 38,100.00 | 1,693,500 |
| 2026-10-13 | 40,100.00 | 40,100.00 | 39,050.00 | 39,300.00 | 39,300.00 | 1,954,400 |
| 2026-10-12 | 41,000.00 | 41,200.00 | 40,050.00 | 40,250.00 | 40,250.00 | 1,301,800 |
| 2026-10-09 | 40,700.00 | 41,500.00 | 40,650.00 | 40,700.00 | 40,700.00 | 1,829,000 |
| 2026-10-08 | 41,950.00 | 42,900.00 | 40,650.00 | 40,650.00 | 40,650.00 | 2,176,700 |
| 2026-10-07 | 43,900.00 | 43,950.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1,556,000 |
| 2026-10-06 | 43,850.00 | 44,850.00 | 42,800.00 | 43,900.00 | 43,900.00 | 3,108,500 |
| 2026-10-05 | 40,500.00 | 43,000.00 | 40,300.00 | 43,000.00 | 43,000.00 | 2,424,000 |
| 2026-10-02 | 42,000.00 | 42,500.00 | 40,200.00 | 40,200.00 | 40,200.00 | 2,800,300 |
| 2026-10-01 | 44,100.00 | 44,100.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1,983,200 |
| 2026-09-30 | 44,100.00 | 44,500.00 | 43,600.00 | 44,000.00 | 44,000.00 | 1,142,800 |
| 2026-09-29 | 45,550.00 | 45,700.00 | 43,000.00 | 43,500.00 | 43,500.00 | 3,615,200 |
| 2026-09-28 | 46,700.00 | 46,700.00 | 45,500.00 | 45,500.00 | 45,500.00 | 1,334,200 |
| 2026-09-25 | 46,400.00 | 46,900.00 | 46,250.00 | 46,450.00 | 46,450.00 | 787,300 |
| 2026-09-24 | 47,100.00 | 47,250.00 | 46,400.00 | 46,400.00 | 46,400.00 | 1,133,500 |
| 2026-09-23 | 46,300.00 | 47,300.00 | 46,050.00 | 47,300.00 | 47,300.00 | 1,884,100 |
| 2026-09-22 | 46,200.00 | 46,600.00 | 45,900.00 | 46,300.00 | 46,300.00 | 1,651,200 |
| 2026-09-21 | 48,100.00 | 48,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 2,490,000 |
| 2026-09-18 | 47,500.00 | 48,400.00 | 47,450.00 | 48,000.00 | 48,000.00 | 2,092,200 |
| 2026-09-17 | 46,200.00 | 47,500.00 | 46,200.00 | 47,500.00 | 47,500.00 | 2,877,200 |
| 2026-09-16 | 47,750.00 | 47,750.00 | 46,100.00 | 46,550.00 | 46,550.00 | 2,598,300 |
| 2026-09-15 | 46,150.00 | 47,900.00 | 46,150.00 | 47,500.00 | 47,500.00 | 1,992,500 |
| 2026-09-14 | 46,750.00 | 47,250.00 | 45,700.00 | 46,000.00 | 46,000.00 | 2,221,000 |
| 2026-09-11 | 48,000.00 | 48,000.00 | 46,500.00 | 46,700.00 | 46,700.00 | 2,241,800 |
| 2026-09-10 | 48,150.00 | 48,550.00 | 47,300.00 | 48,150.00 | 48,150.00 | 2,421,000 |
| 2026-09-09 | 49,150.00 | 49,200.00 | 48,050.00 | 48,150.00 | 48,150.00 | 2,145,700 |
| 2026-09-08 | 49,750.00 | 49,750.00 | 48,300.00 | 49,000.00 | 49,000.00 | 2,628,400 |
| 2026-09-07 | 49,000.00 | 50,000.00 | 48,850.00 | 49,650.00 | 49,650.00 | 1,913,700 |
| 2026-09-04 | 48,700.00 | 49,250.00 | 48,450.00 | 49,000.00 | 49,000.00 | 1,968,700 |
| 2026-09-03 | 49,950.00 | 50,000.00 | 48,000.00 | 48,800.00 | 48,800.00 | 3,233,600 |
| 2026-08-28 | 49,700.00 | 50,500.00 | 49,350.00 | 49,950.00 | 49,950.00 | 3,031,000 |
| 2026-08-27 | 49,300.00 | 49,800.00 | 49,100.00 | 49,400.00 | 49,400.00 | 1,845,400 |
| 2026-08-26 | 50,000.00 | 50,200.00 | 48,700.00 | 49,600.00 | 49,600.00 | 4,104,500 |
| 2026-08-25 | 49,150.00 | 50,600.00 | 49,100.00 | 49,800.00 | 49,800.00 | 3,212,500 |
| 2026-08-24 | 51,000.00 | 51,000.00 | 48,500.00 | 49,100.00 | 49,100.00 | 3,938,800 |
| 2026-08-21 | 49,800.00 | 50,500.00 | 48,500.00 | 50,000.00 | 50,000.00 | 3,868,700 |
| 2026-08-20 | 51,000.00 | 51,300.00 | 49,650.00 | 50,000.00 | 50,000.00 | 2,725,200 |
| 2026-08-19 | 50,300.00 | 51,300.00 | 50,000.00 | 50,700.00 | 50,700.00 | 1,255,600 |
| 2026-08-18 | 51,100.00 | 51,500.00 | 50,000.00 | 50,000.00 | 50,000.00 | 3,176,200 |
| 2026-08-17 | 52,900.00 | 52,900.00 | 50,100.00 | 50,900.00 | 50,900.00 | 4,559,600 |
| 2026-08-14 | 53,700.00 | 54,000.00 | 52,000.00 | 52,400.00 | 52,400.00 | 4,371,400 |
| 2026-08-13 | 53,800.00 | 54,400.00 | 52,500.00 | 53,800.00 | 53,800.00 | 4,127,800 |
| 2026-08-12 | 53,700.00 | 54,500.00 | 53,300.00 | 53,800.00 | 53,800.00 | 2,826,100 |
| 2026-08-11 | 52,800.00 | 53,800.00 | 52,300.00 | 53,700.00 | 53,700.00 | 2,583,500 |
| 2026-08-10 | 52,900.00 | 53,100.00 | 52,000.00 | 52,300.00 | 52,300.00 | 1,775,300 |
| 2026-08-07 | 52,000.00 | 53,400.00 | 51,900.00 | 52,900.00 | 52,900.00 | 1,652,400 |
| 2026-08-06 | 53,200.00 | 53,300.00 | 51,300.00 | 52,000.00 | 52,000.00 | 3,547,400 |
| 2026-08-05 | 54,300.00 | 54,300.00 | 52,800.00 | 53,000.00 | 53,000.00 | 2,718,100 |
| 2026-08-04 | 53,200.00 | 53,800.00 | 52,500.00 | 53,800.00 | 53,800.00 | 2,652,500 |
| 2026-08-03 | 52,100.00 | 54,000.00 | 52,100.00 | 53,000.00 | 53,000.00 | 2,566,500 |
| 2026-07-31 | 52,100.00 | 53,500.00 | 51,800.00 | 51,800.00 | 51,800.00 | 3,615,100 |
| 2026-07-30 | 52,100.00 | 53,800.00 | 51,700.00 | 52,600.00 | 52,600.00 | 3,833,400 |
| 2026-07-29 | 52,800.00 | 53,400.00 | 52,200.00 | 52,600.00 | 52,600.00 | 3,255,600 |
| 2026-07-28 | 54,100.00 | 54,800.00 | 53,500.00 | 53,500.00 | 53,500.00 | 2,567,200 |
| 2026-07-27 | 53,500.00 | 56,000.00 | 53,200.00 | 54,000.00 | 54,000.00 | 5,562,100 |
| 2026-07-24 | 53,000.00 | 53,800.00 | 51,900.00 | 52,400.00 | 52,400.00 | 2,238,700 |
| 2026-07-23 | 54,900.00 | 55,000.00 | 53,300.00 | 53,300.00 | 53,300.00 | 2,895,000 |
| 2026-07-22 | 54,800.00 | 55,300.00 | 53,500.00 | 54,400.00 | 54,400.00 | 4,198,900 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.