Lien Viet Post Joint Stock Commercial Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37,300.00	38,400.00	37,300.00	38,000.00	38,000.00	2,042,300
2026-10-15	38,000.00	38,450.00	37,200.00	37,200.00	37,200.00	2,613,600
2026-10-14	39,500.00	39,950.00	37,200.00	38,100.00	38,100.00	1,693,500
2026-10-13	40,100.00	40,100.00	39,050.00	39,300.00	39,300.00	1,954,400
2026-10-12	41,000.00	41,200.00	40,050.00	40,250.00	40,250.00	1,301,800
2026-10-09	40,700.00	41,500.00	40,650.00	40,700.00	40,700.00	1,829,000
2026-10-08	41,950.00	42,900.00	40,650.00	40,650.00	40,650.00	2,176,700
2026-10-07	43,900.00	43,950.00	42,000.00	42,000.00	42,000.00	1,556,000
2026-10-06	43,850.00	44,850.00	42,800.00	43,900.00	43,900.00	3,108,500
2026-10-05	40,500.00	43,000.00	40,300.00	43,000.00	43,000.00	2,424,000
2026-10-02	42,000.00	42,500.00	40,200.00	40,200.00	40,200.00	2,800,300
2026-10-01	44,100.00	44,100.00	42,000.00	42,000.00	42,000.00	1,983,200
2026-09-30	44,100.00	44,500.00	43,600.00	44,000.00	44,000.00	1,142,800
2026-09-29	45,550.00	45,700.00	43,000.00	43,500.00	43,500.00	3,615,200
2026-09-28	46,700.00	46,700.00	45,500.00	45,500.00	45,500.00	1,334,200
2026-09-25	46,400.00	46,900.00	46,250.00	46,450.00	46,450.00	787,300
2026-09-24	47,100.00	47,250.00	46,400.00	46,400.00	46,400.00	1,133,500
2026-09-23	46,300.00	47,300.00	46,050.00	47,300.00	47,300.00	1,884,100
2026-09-22	46,200.00	46,600.00	45,900.00	46,300.00	46,300.00	1,651,200
2026-09-21	48,100.00	48,100.00	46,100.00	46,100.00	46,100.00	2,490,000
2026-09-18	47,500.00	48,400.00	47,450.00	48,000.00	48,000.00	2,092,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-14	3,000.0000 VND
2025-05-19	2,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.