Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LPB.VN stock page

Lien Viet Post Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1528,899.9929,399.9928,699.9929,399.9922,156.505,131,260
2024-08-1428,999.9929,199.9928,599.9928,799.9921,704.322,454,904
2024-08-1328,699.9929,299.9928,549.9928,799.9921,704.322,903,766
2024-08-1228,599.9928,799.9928,299.9928,599.9921,553.602,065,609
2024-08-0928,799.9928,799.9928,249.9928,399.9921,402.873,592,069
2024-08-0828,149.9928,399.9928,099.9928,349.9921,365.193,132,811
2024-08-0728,049.9928,649.9928,049.9928,249.9921,289.832,230,297
2024-08-0627,299.9928,149.9927,199.9927,849.9920,988.384,950,687
2024-08-0528,949.9928,949.9926,549.9927,099.9920,423.166,530,291
2024-08-0228,599.9928,999.9928,149.9928,499.9921,478.243,678,501
2024-08-0129,299.9929,699.9928,399.9928,999.9921,855.054,527,287
2024-07-3129,499.9929,499.9929,099.9929,149.9921,968.095,554,076
2024-07-3029,899.9929,949.9929,149.9929,499.9922,231.863,992,810
2024-07-2929,199.9929,999.9929,199.9929,799.9922,457.941,682,038
2024-07-2630,299.9930,299.9928,949.9929,399.9922,156.5016,765,830
2024-07-2531,099.9931,249.9930,399.9930,399.9922,910.123,718,914
2024-07-2431,499.9931,749.9930,999.9931,199.9923,513.025,179,265
2024-07-2331,799.9932,299.9831,149.9931,749.9923,927.517,831,210
2024-07-2231,799.9932,399.9830,649.9931,749.9923,927.5110,782,280
2024-07-1931,999.9832,999.9831,949.9832,199.9824,266.645,473,951
2024-07-1831,999.9831,999.9831,299.9931,899.9824,040.551,969,716
2024-07-1731,599.9931,999.9830,699.9931,999.9824,115.9112,516,890
2024-07-1631,699.9931,949.9831,199.9931,599.9923,814.463,424,227
2024-07-1531,599.9931,749.9930,999.9931,399.9923,663.742,134,949
2024-07-1231,399.9931,699.9930,899.9931,249.9923,550.705,395,228
2024-07-1131,199.9931,799.9930,699.9931,249.9923,550.708,443,703
2024-07-1031,949.9831,949.9831,199.9931,199.9923,513.024,683,332
2024-07-0932,199.9832,499.9831,649.9931,949.9824,078.236,827,430
2024-07-0832,399.9832,799.9831,799.9932,249.9824,304.327,119,547
2024-07-0531,349.9932,999.9830,949.9932,199.9824,266.6412,695,348
2024-07-0430,299.9931,349.9929,899.9931,349.9923,626.065,453,628
2024-07-0329,899.9930,249.9929,749.9930,199.9922,759.3911,961,073
2024-07-0228,499.9929,699.9927,949.9929,599.9922,307.227,936,213
2024-07-0128,199.9928,199.9927,599.9927,899.9921,026.063,660,514
2024-06-2828,599.9928,799.9927,499.9928,199.9921,252.154,666,396
2024-06-2728,749.9928,999.9927,799.9928,649.9921,591.282,979,453
2024-06-2628,349.9929,049.9928,299.9928,749.9921,666.6444,605,654
2024-06-2527,999.9928,799.9927,899.9928,349.9921,365.1932,745,082
2024-06-2429,199.9929,299.9927,499.9928,249.9921,289.8342,015,292
2024-06-2127,399.9928,799.9927,099.9928,799.9921,704.3245,572,804
2024-06-2027,099.9927,799.9926,949.9927,049.9920,385.4835,166,371
2024-06-1927,099.9927,149.9926,599.9927,049.9920,385.4837,933,667
2024-06-1827,199.9927,299.9926,699.9927,099.9920,423.1642,371,894
2024-06-1727,599.9927,599.9926,899.9927,199.9920,498.5338,290,097
2024-06-1426,799.9927,849.9926,649.9927,499.9920,724.6147,539,360
2024-06-1326,199.9926,599.9926,099.9926,599.9920,046.3543,090,241
2024-06-1225,699.9926,449.9925,399.9926,099.9919,669.5441,931,138
2024-06-1126,499.9926,499.9925,699.9925,699.9919,368.0944,204,546
2024-06-1026,299.9926,549.9926,049.9926,249.9919,782.5842,121,659
2024-06-0726,249.9926,599.9925,899.9926,149.9919,707.2237,865,410
2024-06-0625,749.9926,799.9925,599.9926,099.9919,669.5446,850,099
2024-06-0525,899.9925,899.9925,149.9925,749.9919,405.7748,509,308
2024-06-0425,949.9925,949.9925,549.9925,799.9919,443.4546,162,991
2024-06-0326,149.9926,199.9925,699.9925,799.9919,443.4533,683,934
2024-05-3126,299.9926,299.9925,649.9925,799.9919,443.4545,553,993
2024-05-3025,699.9926,499.9925,499.9926,049.9919,631.8645,338,510
2024-05-2925,449.9926,399.9924,999.9925,999.9919,594.1847,412,592
2024-05-2823,799.9925,049.9923,549.9925,049.9918,878.2452,399,544
2024-05-2723,199.9923,499.9923,149.9923,449.9917,672.4438,730,328
2024-05-2423,249.9923,949.9922,199.9923,499.9917,710.1249,227,952
← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-143,000.0000 VND
2025-05-192,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.