Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LPB.VN stock page

Lien Viet Post Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2323,249.9923,449.9922,899.9923,299.9917,559.4043,593,285
2024-05-2222,899.9923,799.9922,749.9923,249.9917,521.7244,830,161
2024-05-2123,199.9923,199.9922,599.9922,799.9917,182.5946,007,661
2024-05-2023,499.9923,799.9922,799.9922,999.9917,333.3152,544,024
2024-05-1722,299.9923,299.9922,199.9923,199.9917,484.0447,268,279
2024-05-1620,949.9921,999.9920,749.9921,999.9916,579.6953,564,154
2024-05-1520,099.9920,949.9920,099.9920,599.9915,524.6243,023,068
2024-05-1419,949.9920,149.9919,849.9920,099.9915,147.8142,879,914
2024-05-1320,149.9920,149.9919,849.9919,899.9914,997.0843,065,229
2024-05-1019,999.9920,299.9919,999.9920,099.9915,147.8134,838,304
2024-05-0920,499.9920,499.9919,899.9919,999.9915,072.4545,146,260
2024-05-0820,399.9920,899.9920,299.9920,299.9915,298.5346,188,933
2024-05-0720,349.9920,849.9920,199.9920,399.9915,373.8935,759,972
2024-05-0620,199.9920,549.9920,199.9920,299.9915,298.5338,995,331
2024-05-0320,399.9920,799.9919,999.9920,199.9915,223.1747,219,807
2024-05-0220,899.9920,999.9920,499.9920,499.9915,449.262,604,408
2024-04-2620,799.9920,899.9919,949.9920,899.9915,750.716,819,254
2024-04-2521,199.9921,249.9920,599.9920,799.9915,675.345,877,379
2024-04-2420,599.9921,049.9920,499.9921,049.9915,863.756,674,773
2024-04-2320,349.9920,599.9920,149.9920,499.9915,449.269,192,865
2024-04-2220,099.9920,349.9919,699.9920,299.9915,298.539,589,285
2024-04-1919,599.9920,099.9918,699.9920,099.9915,147.8117,190,048
2024-04-1719,699.9920,099.9919,149.9920,099.9915,147.8117,890,965
2024-04-1618,699.9919,549.9918,699.9919,449.9914,657.9512,775,006
2024-04-1519,549.9920,349.9918,199.9918,699.9914,092.7412,234,806
2024-04-1218,449.9919,549.9918,399.9919,549.9914,733.3217,688,551
2024-04-1118,699.9918,999.9918,299.9918,299.9913,791.298,649,278
2024-04-1018,799.9918,999.9918,699.9918,749.9914,130.4215,242,407
2024-04-0917,349.9918,549.9917,349.9918,549.9913,979.6911,515,901
2024-04-0817,199.9917,499.9917,099.9917,349.9913,075.353,735,967
2024-04-0516,999.9917,249.9916,849.9917,099.9912,886.943,579,922
2024-04-0417,249.9917,349.9917,049.9917,049.9912,849.264,085,082
2024-04-0317,499.9917,549.9917,249.9917,249.9912,999.984,975,566
2024-04-0217,199.9917,499.9917,049.9917,349.9913,075.358,528,039
2024-04-0117,299.9917,549.9917,199.9917,299.9913,037.673,444,083
2024-03-2916,899.9917,549.9916,899.9917,549.9913,226.079,407,076
2024-03-2816,849.9916,949.9916,799.9916,899.9912,736.225,046,580
2024-03-2716,999.9916,999.9916,749.9916,749.9912,623.173,165,749
2024-03-2616,649.9916,899.9916,499.9916,849.9912,698.543,293,411
2024-03-2516,849.9916,899.9916,549.9916,549.9912,472.454,213,328
2024-03-2216,999.9917,099.9916,799.9916,799.9912,660.854,527,404
2024-03-2116,999.9917,099.9916,749.9916,849.9912,698.544,264,253
2024-03-2016,199.9916,999.9916,149.9916,999.9912,811.587,427,432
2024-03-1916,049.9916,249.9915,999.9916,149.9912,171.001,953,598
2024-03-1816,499.9916,649.9915,799.9916,049.9912,095.647,958,639
2024-03-1516,749.9916,749.9916,499.9916,549.9912,472.456,153,494
2024-03-1417,099.9917,099.9916,749.9916,749.9912,623.173,115,057
2024-03-1316,999.9917,049.9916,799.9916,999.9912,811.584,295,088
2024-03-1216,549.9916,899.9916,499.9916,849.9912,698.544,785,415
2024-03-1117,149.9917,199.9916,499.9916,549.9912,472.456,764,125
2024-03-0817,699.9917,799.9917,049.9917,099.9912,886.947,107,634
2024-03-0717,899.9917,899.9917,699.9917,699.9913,339.1123,865,100
2024-03-0617,849.9918,499.9917,799.9917,849.9913,452.169,188,427
2024-03-0517,299.9917,649.9917,249.9917,649.9913,301.4328,894,465
2024-03-0417,099.9917,349.9917,049.9917,199.9912,962.3026,804,703
2024-03-0117,099.9917,249.9916,999.9917,049.9912,849.2627,879,822
2024-02-2917,399.9917,449.9917,099.9917,099.9912,886.9431,663,444
2024-02-2817,399.9917,449.9917,299.9917,299.9913,037.673,285,936
2024-02-2717,349.9917,499.9917,199.9917,199.9912,962.302,956,793
2024-02-2617,149.9917,349.9917,149.9917,199.9912,962.302,053,111
← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-143,000.0000 VND
2025-05-192,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.