Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LPB.VN stock page

Lien Viet Post Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2617,149.9917,349.9917,149.9917,199.9912,962.302,053,111
2024-02-2317,699.9918,049.9917,099.9917,099.9912,886.946,568,835
2024-02-2217,749.9917,899.9917,649.9917,699.9913,339.112,716,652
2024-02-2117,849.9917,949.9917,699.9917,749.9913,376.802,821,189
2024-02-2017,699.9917,849.9917,699.9917,749.9913,376.802,155,078
2024-02-1917,849.9917,949.9917,649.9917,699.9913,339.114,030,303
2024-02-1618,199.9918,249.9917,799.9917,949.9913,527.524,231,666
2024-02-1518,399.9918,399.9918,149.9918,199.9913,715.932,646,689
2024-02-0718,099.9918,249.9917,899.9918,149.9913,678.243,699,175
2024-02-0618,249.9918,449.9917,999.9918,099.9913,640.562,357,609
2024-02-0517,699.9918,349.9917,699.9918,199.9913,715.934,447,980
2024-02-0217,899.9918,199.9917,799.9917,799.9913,414.485,984,134
2024-02-0117,749.9918,349.9917,649.9917,899.9913,489.849,177,331
2024-01-3117,849.9917,899.9917,599.9917,649.9913,301.439,124,888
2024-01-3017,649.9918,099.9917,649.9917,749.9913,376.808,128,817
2024-01-2917,399.9917,999.9917,349.9917,599.9913,263.7511,583,645
2024-01-2617,499.9917,549.9917,399.9917,449.9913,150.712,471,840
2024-01-2517,349.9917,449.9917,249.9917,449.9913,150.714,700,969
2024-01-2417,249.9917,399.9917,149.9917,299.9913,037.674,043,735
2024-01-2317,399.9917,399.9917,199.9917,249.9912,999.983,579,922
2024-01-2217,549.9917,549.9917,099.9917,249.9912,999.985,497,662
2024-01-1917,499.9917,599.9917,299.9917,399.9913,113.035,180,199
2024-01-1817,049.9917,599.9916,949.9917,399.9913,113.0315,152,822
2024-01-1716,749.9917,399.9916,699.9916,899.9912,736.2218,918,923
2024-01-1616,549.9916,949.9916,549.9916,699.9912,585.497,635,570
2024-01-1516,999.9917,049.9916,599.9916,599.9912,510.137,200,957
2024-01-1216,249.9916,649.9916,149.9916,599.9912,510.1311,968,969
2024-01-1116,499.9916,999.9916,449.9916,549.9912,472.458,079,877
2024-01-1016,449.9916,699.9916,399.9916,499.9912,434.774,770,932
2024-01-0916,699.9916,699.9916,299.9916,449.9912,397.093,030,845
2024-01-0816,649.9916,899.9916,549.9916,549.9912,472.455,282,983
2024-01-0516,799.9916,799.9916,449.9916,599.9912,510.132,727,048
2024-01-0416,299.9916,849.9916,199.9916,499.9912,434.778,747,039
2024-01-0316,149.9916,249.9915,999.9916,249.9912,246.363,352,979
2024-01-0215,799.9916,299.9915,799.9916,049.9912,095.644,528,455
2023-12-2915,699.9915,999.9915,699.9915,749.9911,869.552,032,438
2023-12-2815,799.9915,949.9915,649.9915,799.9911,907.232,763,022
2023-12-2715,849.9915,849.9915,649.9915,699.9911,831.872,734,172
2023-12-2615,749.9915,849.9915,649.9915,649.9911,794.192,165,123
2023-12-2515,749.9915,749.9915,399.9915,599.9911,756.511,529,497
2023-12-2215,349.9915,749.9915,349.9915,599.9911,756.512,466,233
2023-12-2115,399.9915,549.9915,249.9915,349.9911,568.101,795,684
2023-12-2015,299.9915,599.9915,299.9915,399.9911,605.781,314,935
2023-12-1915,349.9915,599.9915,199.9915,299.9911,530.422,383,539
2023-12-1815,699.9915,849.9915,449.9915,449.9911,643.462,492,640
2023-12-1515,699.9915,899.9915,649.9915,699.9911,831.871,905,476
2023-12-1415,699.9915,999.9915,649.9915,649.9911,794.192,198,761
2023-12-1316,049.9916,249.9915,699.9915,799.9911,907.233,080,251
2023-12-1216,249.9916,399.9915,999.9916,049.9912,095.644,168,477
2023-12-1116,399.9916,549.9916,149.9916,199.9912,208.687,991,693
2023-12-0816,049.9916,499.9915,999.9916,349.9912,321.7211,014,596
2023-12-0715,799.9916,099.9915,799.9915,999.9912,057.9612,522,952
2023-12-0615,349.9915,999.9915,349.9915,749.9911,869.5512,597,236
2023-12-0515,349.9915,449.9915,199.9915,349.9911,568.103,765,984
2023-12-0415,399.9915,449.9915,249.9915,299.9911,530.424,027,850
2023-12-0115,349.9915,499.9915,199.9915,299.9911,530.421,435,823
2023-11-3015,249.9915,599.9915,199.9915,299.9911,530.425,384,716
2023-11-2914,999.9915,549.9914,999.9915,199.9911,455.066,091,123
2023-11-2814,799.9914,999.9914,499.9914,999.9911,304.332,163,721
2023-11-2715,149.9915,299.9914,799.9914,799.9911,153.611,881,999
← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-143,000.0000 VND
2025-05-192,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.