Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LPB.VN stock page

Lien Viet Post Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2415,099.9915,349.9915,049.9915,149.9911,417.381,893,446
2023-11-2315,499.9915,599.9914,999.9914,999.9911,304.333,042,408
2023-11-2215,599.9915,649.9915,449.9915,449.9911,643.461,991,324
2023-11-2115,449.9915,599.9915,399.9915,599.9911,756.512,820,721
2023-11-2015,249.9915,549.9915,199.9915,349.9911,568.102,223,406
2023-11-1715,599.9915,799.9915,349.9915,349.9911,568.102,988,913
2023-11-1615,699.9915,699.9915,549.9915,649.9911,794.191,636,018
2023-11-1515,899.9915,949.9915,649.9915,699.9911,831.872,752,277
2023-11-1415,399.9915,999.9915,399.9915,699.9911,831.876,120,206
2023-11-1315,399.9915,449.9915,299.9915,299.9911,530.421,689,863
2023-11-1015,549.9915,649.9915,299.9915,299.9911,530.423,046,729
2023-11-0915,799.9915,899.9915,599.9915,699.9911,831.872,542,387
2023-11-0815,499.9915,749.9915,399.9915,749.9911,869.552,671,334
2023-11-0715,399.9915,699.9915,349.9915,499.9911,681.152,157,063
2023-11-0615,399.9915,699.9915,249.9915,399.9911,605.785,257,287
2023-11-0315,499.9915,549.9915,199.9915,249.9911,492.744,038,362
2023-11-0215,149.9915,449.9915,099.9915,399.9911,605.782,414,841
2023-11-0114,699.9915,099.9914,699.9915,099.9911,379.702,269,308
2023-10-3114,499.9915,099.9914,499.9914,649.9911,040.574,346,714
2023-10-3015,349.9915,599.9914,449.9914,449.9910,889.842,103,102
2023-10-2714,399.9915,299.9914,399.9915,299.9911,530.427,567,592
2023-10-2614,649.9914,849.9913,899.9914,299.9910,776.807,873,959
2023-10-2514,749.9915,099.9914,749.9914,849.9911,191.292,840,928
2023-10-2414,699.9914,899.9914,649.9914,749.9911,115.932,944,062
2023-10-2314,599.9914,899.9914,499.9914,699.9911,078.253,077,214
2023-10-2014,049.9914,549.9914,049.9914,549.9910,965.204,692,325
2023-10-1913,999.9914,299.9913,999.9914,049.9910,588.393,233,259
2023-10-1813,999.9914,299.9913,899.9913,999.9910,550.714,738,578
2023-10-1714,099.9914,349.9913,999.9913,999.9910,550.712,775,870
2023-10-1614,199.9914,249.9913,999.9914,149.9910,663.763,229,755
2023-10-1314,099.9914,299.9914,049.9914,199.9910,701.442,175,751
2023-10-1214,199.9914,349.9914,199.9914,199.9910,701.444,175,602
2023-10-1114,199.9914,249.9914,099.9914,199.9910,701.442,226,443
2023-10-1014,099.9914,199.9914,049.9914,149.9910,663.764,655,884
2023-10-0913,799.9914,099.9913,749.9914,099.9910,626.073,448,054
2023-10-0613,699.9913,799.9913,599.9913,749.9910,362.316,367,939
2023-10-0513,499.9913,699.9913,499.9913,599.9910,249.262,349,667
2023-10-0412,999.9913,699.9912,999.9913,499.9910,173.902,258,329
2023-10-0313,649.9913,649.9913,099.9913,149.999,910.133,502,366
2023-10-0213,849.9913,949.9913,649.9913,649.9910,286.941,779,215
2023-09-2913,699.9914,099.9913,699.9913,849.9910,437.673,005,966
2023-09-2813,299.9913,599.9913,299.9913,599.9910,249.263,144,141
2023-09-2713,199.9913,399.9912,999.9913,249.999,985.503,295,630
2023-09-2613,599.9913,749.9913,199.9913,199.999,947.813,368,747
2023-09-2514,399.9914,399.9913,599.9913,599.9910,249.264,298,359
2023-09-2214,799.9914,899.9914,049.9914,399.9910,852.165,816,409
2023-09-2115,299.9915,399.9914,999.9914,999.9911,304.333,838,751
2023-09-2015,499.9915,499.9915,249.9915,399.9911,605.782,711,513
2023-09-1915,449.9915,549.9915,099.9915,249.9911,492.746,097,196
2023-09-1815,749.9915,799.9915,399.9915,399.9911,605.782,033,606
2023-09-1515,999.9916,549.9915,749.9915,749.9911,869.556,225,793
2023-09-1416,299.9916,399.9915,899.9915,999.9912,057.962,362,398
2023-09-1316,399.9916,449.9916,249.9916,299.9912,284.043,234,310
2023-09-1216,199.9916,399.9916,149.9916,299.9912,284.043,561,234
2023-09-1116,099.9916,299.9916,049.9916,199.9912,208.6816,925,613
2023-09-0816,099.9916,199.9916,049.9916,099.9912,133.322,613,752
2023-09-0716,249.9916,299.9916,099.9916,149.9912,171.006,541,854
2023-09-0616,099.9916,249.9916,049.9916,149.9912,171.003,702,211
2023-09-0516,099.9916,249.9915,999.9916,099.9912,133.325,244,673
2023-08-3115,999.9916,099.9915,799.9916,049.9912,095.646,638,098
← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-143,000.0000 VND
2025-05-192,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.