Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LPB.VN stock page

Lien Viet Post Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-3015,949.9916,099.9915,899.9915,899.9911,982.595,107,666
2023-08-2915,899.9915,999.9915,799.9915,849.9911,944.919,036,119
2023-08-2815,749.9915,999.9915,699.9915,799.9911,907.235,536,790
2023-08-2515,699.9915,999.9915,599.9915,699.9911,831.877,100,743
2023-08-2415,349.9915,899.9915,349.9915,649.9911,794.197,699,109
2023-08-2315,599.9915,649.9915,299.9915,349.9911,568.104,384,090
2023-08-2215,849.9915,849.9914,599.9915,349.9911,568.1011,019,735
2023-08-2118,399.9819,499.9818,399.9819,399.9811,357.4241,567,828
2023-08-1818,999.9819,599.9817,999.9818,249.9810,684.1724,368,836
2023-08-1718,949.9819,299.9818,949.9819,049.9811,152.5213,868,322
2023-08-1618,899.9819,199.9818,799.9818,949.9811,093.9810,655,380
2023-08-1518,849.9818,949.9818,799.9818,899.9811,064.706,174,491
2023-08-1418,599.9818,949.9818,599.9818,849.9811,035.436,572,331
2023-08-1118,499.9818,699.9818,399.9818,599.9810,889.076,817,260
2023-08-1018,999.9818,999.9818,499.9818,599.9810,889.075,649,450
2023-08-0919,199.9819,199.9818,799.9818,899.9811,064.706,117,055
2023-08-0818,649.9819,349.9818,649.9818,999.9811,123.2518,425,742
2023-08-0717,299.9818,449.9817,299.9818,449.9810,801.2630,634,291
2023-08-0416,999.9817,249.9816,949.9817,249.9810,098.747,602,114
2023-08-0316,799.9817,099.9816,799.9816,949.989,923.1112,166,901
2023-08-0216,549.9816,999.9816,499.9816,749.989,806.0214,733,166
2023-08-0116,399.9816,749.9816,399.9816,499.989,659.6614,136,255
2023-07-3116,399.9816,599.9816,349.9816,349.989,571.858,055,135
2023-07-2816,449.9816,649.9816,299.9816,299.989,542.589,188,664
2023-07-2716,399.9816,699.9816,299.9816,499.989,659.6613,754,503
2023-07-2616,499.9816,549.9816,349.9816,349.989,571.855,664,636
2023-07-2516,349.9816,699.9816,349.9816,499.989,659.6612,372,747
2023-07-2416,249.9816,599.9816,199.9816,349.989,571.8514,853,300
2023-07-2116,099.9816,399.9816,099.9816,249.989,513.307,767,505
2023-07-2016,349.9816,449.9816,149.9816,249.989,513.306,923,260
2023-07-1916,149.9816,699.9816,149.9816,299.989,542.5816,396,847
2023-07-1816,049.9816,399.9815,999.9816,149.989,454.7613,897,792
2023-07-1715,649.9816,299.9815,649.9815,999.989,366.9514,939,002
2023-07-1416,199.9816,249.9815,599.9815,649.989,162.0419,728,570
2023-07-1315,999.9816,249.9815,949.9815,999.989,366.9512,128,260
2023-07-1216,149.9816,749.9815,699.9815,699.989,191.3221,173,876
2023-07-1116,349.9816,699.9816,199.9816,199.989,484.0321,109,133
2023-07-1016,149.9816,699.9816,099.9816,299.989,542.5829,372,208
2023-07-0715,449.9816,099.9815,449.9816,099.989,425.4920,268,797
2023-07-0615,599.9815,799.9815,349.9815,499.989,074.239,521,099
2023-07-0515,549.9815,799.9815,449.9815,549.989,103.5017,420,767
2023-07-0415,399.9815,499.9815,199.9915,449.989,044.968,804,055
2023-07-0315,199.9915,499.9815,199.9915,299.998,957.1410,275,582
2023-06-3015,149.9915,249.9915,099.9915,149.998,869.3327,129,509
2023-06-2915,449.9815,449.9815,149.9915,149.998,869.3331,402,157
2023-06-2815,299.9915,499.9815,249.9915,299.998,957.149,215,878
2023-06-2715,349.9815,499.9815,249.9915,249.998,927.877,043,093
2023-06-2615,349.9815,549.9814,999.9915,299.998,957.148,472,972
2023-06-2315,299.9915,749.9815,249.9915,349.988,986.4125,570,024
2023-06-2215,149.9915,349.9815,149.9915,199.998,898.6016,850,469
2023-06-2114,999.9915,299.9914,849.9915,049.998,810.7816,321,970
2023-06-2014,749.9914,999.9914,749.9914,849.998,693.705,759,811
2023-06-1914,799.9914,949.9914,699.9914,699.998,605.887,953,344
2023-06-1614,849.9914,999.9914,649.9914,749.998,635.157,246,675
2023-06-1514,849.9914,849.9914,599.9914,649.998,576.617,663,159
2023-06-1414,949.9915,099.9914,849.9914,849.998,693.706,000,229
2023-06-1315,199.9915,249.9914,949.9914,949.998,752.245,652,157
2023-06-1215,199.9915,199.9914,899.9915,199.998,898.6012,103,451
2023-06-0914,649.9915,149.9914,549.9915,149.998,869.3311,823,791
2023-06-0814,999.9915,099.9914,599.9914,649.998,576.6113,492,283
← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-143,000.0000 VND
2025-05-192,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.