Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LPB.VN stock page

Lien Viet Post Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0715,399.9815,399.9814,999.9914,999.998,781.5112,269,293
2023-06-0615,299.9915,399.9815,099.9915,349.988,986.4117,048,186
2023-06-0515,199.9915,299.9915,049.9915,299.998,957.1424,723,524
2023-06-0214,799.9915,149.9914,799.9914,999.998,781.5120,013,043
2023-06-0114,549.9914,699.9914,449.9914,699.998,605.889,901,348
2023-05-3114,549.9914,649.9914,399.9914,499.998,488.7913,173,079
2023-05-3014,499.9914,499.9914,299.9914,499.998,488.7913,604,298
2023-05-2914,199.9914,399.9914,149.9914,399.998,430.2513,130,077
2023-05-2613,999.9914,199.9913,849.9914,149.998,283.8916,058,548
2023-05-2513,899.9914,049.9913,849.9913,949.998,166.817,483,634
2023-05-2414,149.9914,149.9913,899.9913,899.998,137.538,330,586
2023-05-2314,249.9914,299.9914,049.9914,049.998,225.358,860,889
2023-05-2214,049.9914,299.9913,999.9914,199.998,313.1613,902,753
2023-05-1914,199.9914,199.9913,849.9913,999.998,196.089,440,208
2023-05-1813,849.9914,049.9913,749.9913,999.998,196.0812,606,540
2023-05-1713,949.9913,999.9913,749.9913,799.998,078.9910,528,029
2023-05-1613,849.9913,949.9913,749.9913,899.998,137.5310,387,296
2023-05-1513,999.9914,149.9913,849.9913,849.998,108.2614,874,800
2023-05-1213,899.9913,949.9913,699.9913,899.998,137.5311,910,245
2023-05-1114,099.9914,149.9913,099.9913,849.998,108.2636,005,434
2023-05-1014,099.9914,149.9913,849.9914,049.998,225.3514,456,211
2023-05-0913,699.9914,099.9913,699.9913,999.998,196.0820,630,988
2023-05-0813,699.9913,899.9913,649.9913,649.997,991.187,756,078
2023-05-0513,649.9913,899.9913,549.9913,699.998,020.4535,744,222
2023-05-0413,899.9913,899.9913,649.9913,649.997,991.187,447,850
2023-04-2814,199.9914,199.9913,999.9913,999.998,196.087,537,161
2023-04-2713,899.9914,299.9913,749.9914,199.998,313.1612,623,079
2023-04-2612,999.9913,999.9912,999.9913,999.998,196.0811,874,009
2023-04-2513,449.9913,499.9913,099.9913,099.997,669.1912,982,429
2023-04-2413,799.9913,849.9913,299.9913,399.997,844.8211,698,244
2023-04-2113,899.9914,049.9913,649.9913,649.997,991.1814,674,565
2023-04-2013,649.9913,899.9913,649.9913,849.998,108.266,769,146
2023-04-1914,199.9914,199.9913,649.9913,699.998,020.4514,856,457
2023-04-1814,399.9914,449.9913,849.9913,999.998,196.0821,332,861
2023-04-1714,949.9914,999.9914,149.9914,299.998,371.7118,738,781
2023-04-1414,799.9915,399.9814,799.9914,799.998,664.4347,848,363
2023-04-1314,899.9914,999.9914,749.9914,749.998,635.1532,265,150
2023-04-1214,949.9915,099.9914,849.9914,849.998,693.7038,095,523
2023-04-1114,599.9914,849.9914,549.9914,849.998,693.708,233,907
2023-04-1014,949.9914,999.9914,599.9914,599.998,547.3413,355,159
2023-04-0715,099.9915,149.9914,699.9914,799.998,664.4317,814,848
2023-04-0615,549.9815,649.9815,049.9915,049.998,810.7818,996,791
2023-04-0515,699.9815,749.9815,499.9815,549.989,103.507,660,903
2023-04-0415,499.9815,849.9815,449.9815,749.989,220.5953,647,370
2023-04-0315,549.9815,799.9815,399.9815,499.989,074.2314,448,543
2023-03-3115,349.9815,399.9815,199.9915,399.989,015.699,377,209
2023-03-3015,499.9815,549.9815,299.9915,349.988,986.4110,219,349
2023-03-2915,349.9815,449.9815,249.9915,349.988,986.4110,157,553
2023-03-2815,549.9815,649.9815,299.9915,299.998,957.1417,991,515
2023-03-2715,499.9815,549.9815,399.9815,449.989,044.9610,161,011
2023-03-2414,999.9915,699.9814,999.9915,499.989,074.2327,163,488
2023-03-2314,699.9914,949.9914,699.9914,949.998,752.2436,001,675
2023-03-2214,749.9914,899.9914,699.9914,799.998,664.4311,494,212
2023-03-2114,699.9914,799.9914,449.9914,699.998,605.888,637,461
2023-03-2014,849.9914,899.9914,449.9914,449.998,459.5227,076,584
2023-03-1714,899.9915,049.9914,849.9914,899.998,722.9720,101,301
2023-03-1614,949.9915,049.9914,849.9914,849.998,693.7017,403,175
2023-03-1514,949.9915,249.9914,799.9914,999.998,781.5126,970,435
2023-03-1414,799.9914,999.9914,649.9914,649.998,576.6124,917,783
2023-03-1314,749.9915,099.9914,699.9914,749.998,635.1522,298,744
← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-143,000.0000 VND
2025-05-192,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.