Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LPB.VN stock page

Lien Viet Post Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1014,799.9914,949.9914,699.9914,749.998,635.1513,806,225
2023-03-0914,749.9915,149.9914,699.9914,799.998,664.4331,462,599
2023-03-0814,249.9914,649.9914,249.9914,649.998,576.6112,653,451
2023-03-0714,549.9914,599.9914,249.9914,349.998,400.9814,821,424
2023-03-0614,349.9914,599.9914,249.9914,249.998,342.4413,010,395
2023-03-0314,499.9914,649.9914,149.9914,149.998,283.8911,454,368
2023-03-0214,499.9914,799.9914,149.9914,399.998,430.2512,510,163
2023-03-0113,899.9914,499.9913,799.9914,299.998,371.7115,576,358
2023-02-2813,849.9914,049.9913,849.9913,949.998,166.818,076,636
2023-02-2713,899.9914,099.9913,799.9913,799.998,078.999,886,312
2023-02-2414,249.9914,399.9914,099.9914,099.998,254.6211,950,540
2023-02-2314,099.9914,449.9913,849.9914,149.998,283.8915,900,073
2023-02-2214,449.9914,799.9914,099.9914,099.998,254.6215,014,180
2023-02-2115,049.9915,099.9914,649.9914,699.998,605.8813,934,328
2023-02-2014,499.9914,999.9914,499.9914,999.998,781.5115,968,635
2023-02-1713,999.9914,799.9913,999.9914,499.998,488.7928,998,877
2023-02-1613,849.9913,999.9913,849.9913,999.998,196.089,876,689
2023-02-1513,699.9913,999.9913,549.9913,749.998,049.729,716,561
2023-02-1413,999.9913,999.9913,599.9913,699.998,020.457,295,690
2023-02-1313,999.9914,299.9913,699.9913,849.998,108.2613,481,608
2023-02-1013,949.9914,499.9913,799.9914,049.998,225.3518,015,031
2023-02-0913,849.9914,249.9913,799.9913,899.998,137.5310,670,415
2023-02-0813,649.9914,199.9913,549.9913,899.998,137.5314,136,706
2023-02-0713,999.9914,199.9913,549.9913,549.997,932.6313,771,944
2023-02-0613,799.9913,999.9913,549.9913,899.998,137.538,572,658
2023-02-0313,849.9913,899.9913,699.9913,899.998,137.5311,606,227
2023-02-0213,899.9913,999.9913,549.9913,649.997,991.1816,707,932
2023-02-0114,799.9914,949.9913,799.9913,799.998,078.9957,708,832
2023-01-3114,349.9914,899.9914,299.9914,799.998,664.4314,975,839
2023-01-3014,999.9914,999.9914,499.9914,499.998,488.7921,098,758
2023-01-2715,049.9915,199.9914,799.9914,999.998,781.5118,984,312
2023-01-1914,999.9915,099.9914,849.9914,949.998,752.2415,017,337
2023-01-1814,999.9915,199.9914,849.9914,949.998,752.2410,119,513
2023-01-1714,649.9915,099.9914,649.9914,899.998,722.9717,420,466
2023-01-1614,699.9914,699.9914,399.9914,649.998,576.6111,957,005
2023-01-1314,599.9914,849.9914,499.9914,649.998,576.6116,811,978
2023-01-1214,599.9914,599.9914,349.9914,499.998,488.79110,993,483
2023-01-1114,649.9914,949.9914,449.9914,449.998,459.5217,129,829
2023-01-1014,249.9914,599.9914,249.9914,449.998,459.5270,127,099
2023-01-0914,649.9914,749.9914,249.9914,249.998,342.4411,712,377
2023-01-0613,599.9914,449.9913,549.9914,449.998,459.5270,262,383
2023-01-0513,599.9913,649.9913,399.9913,549.997,932.638,956,515
2023-01-0413,649.9913,799.9913,499.9913,499.997,903.3614,244,511
2023-01-0313,099.9913,649.9913,099.9913,649.997,991.1813,541,750
2022-12-3013,099.9913,599.9913,049.9913,099.997,669.1917,015,860
2022-12-2913,399.9913,699.9913,099.9913,099.997,669.1923,730,968
2022-12-2812,499.9913,349.9912,449.9913,349.997,815.55115,361,292
2022-12-2712,099.9912,499.9911,899.9912,499.997,317.9311,672,984
2022-12-2612,949.9913,049.9912,099.9912,099.997,083.7518,892,249
2022-12-2312,999.9913,099.9912,799.9912,999.997,610.6480,589,167
2022-12-2212,849.9913,249.9912,749.9913,199.997,727.7331,783,457
2022-12-2112,649.9912,799.9912,199.9912,649.997,405.7418,938,694
2022-12-2012,999.9913,199.9912,299.9912,449.997,288.6561,674,811
2022-12-1913,249.9913,499.9913,149.9913,149.997,698.4644,069,019
2022-12-1612,999.9913,849.9912,949.9913,199.997,727.7331,326,527
2022-12-1512,949.9913,499.9912,949.9913,199.997,727.7314,374,117
2022-12-1413,599.9913,599.9913,149.9913,199.997,727.7321,543,359
2022-12-1313,049.9913,499.9912,799.9913,399.997,844.8219,366,064
2022-12-1213,499.9913,699.9912,799.9913,349.997,815.5527,861,137
2022-12-0913,699.9914,299.9912,899.9913,699.998,020.4539,005,472
← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-143,000.0000 VND
2025-05-192,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.