Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LPB.VN stock page

Lien Viet Post Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0813,049.9913,699.9912,999.9913,649.997,991.1829,952,129
2022-12-0712,999.9913,299.9912,649.9912,849.997,522.8343,416,597
2022-12-0613,149.9913,699.9912,849.9913,049.997,639.92108,390,539
2022-12-0512,699.9912,999.9912,199.9912,999.997,610.6488,690,951
2022-12-0211,399.9912,149.9911,149.9912,149.997,113.0238,261,666
2022-12-0111,649.9912,199.9911,299.9911,399.996,673.9534,788,458
2022-11-3011,449.9911,749.9911,199.9911,449.996,703.2279,271,767
2022-11-2911,399.9911,549.9910,899.9911,449.996,703.2263,044,653
2022-11-2810,999.9911,349.9910,849.9911,349.996,644.6862,727,040
2022-11-2510,249.9910,649.9910,049.9910,649.996,234.8766,558,321
2022-11-249,949.9910,049.999,549.999,989.995,848.4913,517,543
2022-11-239,989.9910,249.999,819.999,819.995,748.9613,719,621
2022-11-229,699.9910,399.999,659.999,959.995,830.9220,891,418
2022-11-219,999.9910,149.999,719.999,749.995,707.9815,564,270
2022-11-189,649.9910,049.999,179.999,999.995,854.3446,291,391
2022-11-179,449.999,529.999,299.999,529.995,579.1912,390,780
2022-11-168,959.9910,249.998,909.9910,249.995,218.0035,776,871
2022-11-1510,199.9910,199.999,579.999,579.994,876.9249,260,980
2022-11-1410,399.9910,599.999,969.9910,299.995,243.4521,390,182
2022-11-1110,999.9911,199.9910,649.9910,699.995,447.0816,704,185
2022-11-1011,149.9911,399.9910,649.9910,649.995,421.6327,221,699
2022-11-0911,449.9911,849.9911,299.9911,399.995,803.4315,316,766
2022-11-0810,599.9911,349.9910,399.9911,299.995,752.5318,563,817
2022-11-0711,299.9911,599.9910,649.9910,649.995,421.6318,022,267
2022-11-0411,599.9911,799.9910,949.9911,399.995,803.4329,480,750
2022-11-0311,299.9911,849.9911,299.9911,699.995,956.1516,739,977
2022-11-0211,899.9912,099.9911,549.9911,599.995,905.2519,569,973
2022-11-0111,999.9912,249.9911,799.9911,999.996,108.8815,807,135
2022-10-3111,299.9911,749.9911,149.9911,749.995,981.6126,010,301
2022-10-2811,349.9911,599.9911,149.9911,299.995,752.5328,831,651
2022-10-2710,449.9911,049.9910,449.9911,049.995,625.2629,214,471
2022-10-2610,199.9910,449.9910,049.9910,349.995,268.9117,030,809
2022-10-259,399.999,999.999,099.999,999.995,090.7334,852,503
2022-10-2410,099.9910,299.999,349.999,349.994,759.8319,919,940
2022-10-2110,899.9910,899.999,999.9910,049.995,116.1819,011,305
2022-10-2010,899.9910,949.9910,599.9910,749.995,472.549,552,246
2022-10-1911,099.9911,199.9910,799.9910,899.995,548.9012,164,987
2022-10-1811,249.9911,399.9910,949.9910,999.995,599.8020,405,467
2022-10-1710,699.9911,099.9910,599.9910,999.995,599.8013,001,865
2022-10-1410,699.9910,899.9910,449.9910,799.995,497.9926,047,943
2022-10-1310,199.9910,349.999,999.9910,199.995,192.5411,510,874
2022-10-129,439.9910,099.999,389.9910,099.995,141.6414,865,129
2022-10-119,999.9910,099.999,439.999,439.994,805.6519,464,325
2022-10-109,729.9910,399.999,719.9910,149.995,167.0931,170,761
2022-10-0710,999.9910,999.9910,449.9910,449.995,319.8121,592,485
2022-10-0612,049.9912,049.9911,199.9911,199.995,701.628,118,925
2022-10-0511,999.9912,149.9911,749.9911,999.996,108.8811,890,754
2022-10-0412,349.9912,599.9811,699.9911,699.995,956.1510,559,876
2022-10-0312,849.9813,199.9811,999.9912,049.996,134.338,259,154
2022-09-3012,799.9812,999.9812,149.9912,899.986,567.049,408,132
2022-09-2913,299.9813,349.9812,899.9812,899.986,567.0411,924,817
2022-09-2813,199.9813,449.9812,999.9812,999.986,617.953,446,934
2022-09-2713,199.9813,449.9813,099.9813,399.986,821.583,680,187
2022-09-2612,999.9813,599.9812,999.9813,149.986,694.315,823,217
2022-09-2314,099.9814,199.9813,799.9813,799.987,025.213,341,805
2022-09-2213,899.9814,149.9813,749.9814,049.987,152.484,892,969
2022-09-2114,099.9814,149.9813,899.9813,999.987,127.022,167,929
2022-09-2013,849.9814,149.9813,599.9814,099.987,177.934,542,829
2022-09-1914,199.9814,299.9813,649.9813,649.986,948.856,344,364
2022-09-1614,749.9814,799.9814,199.9814,199.987,228.845,268,180
← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-143,000.0000 VND
2025-05-192,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.