Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 11,899.99 | 12,349.99 | 11,599.99 | 11,899.99 | 6,057.97 | 8,628,660 |
| 2022-06-20 | 11,999.99 | 12,299.98 | 11,799.99 | 11,799.99 | 6,007.06 | 8,147,282 |
| 2022-06-17 | 11,999.99 | 12,299.98 | 11,749.99 | 11,999.99 | 6,108.88 | 15,323,855 |
| 2022-06-16 | 12,699.98 | 12,699.98 | 11,599.99 | 12,599.98 | 6,414.32 | 23,451,772 |
| 2022-06-15 | 13,499.98 | 13,499.98 | 12,349.99 | 12,399.99 | 6,312.51 | 23,277,307 |
| 2022-06-14 | 13,499.98 | 14,049.98 | 12,999.98 | 13,149.98 | 6,694.31 | 22,886,706 |
| 2022-06-13 | 14,499.98 | 14,499.98 | 13,899.98 | 13,899.98 | 7,076.12 | 9,970,431 |
| 2022-06-10 | 15,099.98 | 15,349.98 | 14,899.98 | 14,899.98 | 7,585.19 | 7,154,787 |
| 2022-06-09 | 15,199.98 | 15,299.98 | 15,049.98 | 15,249.98 | 7,763.36 | 8,070,338 |
| 2022-06-08 | 14,249.98 | 15,149.98 | 14,249.98 | 15,149.98 | 7,712.46 | 9,685,305 |
| 2022-06-07 | 14,299.98 | 14,449.98 | 13,899.98 | 14,199.98 | 7,228.84 | 4,884,669 |
| 2022-06-06 | 14,499.98 | 14,799.98 | 14,249.98 | 14,399.98 | 7,330.65 | 7,216,861 |
| 2022-06-03 | 14,599.98 | 14,699.98 | 14,249.98 | 14,399.98 | 7,330.65 | 4,800,290 |
| 2022-06-02 | 14,949.98 | 15,199.98 | 14,599.98 | 14,599.98 | 7,432.47 | 11,837,671 |
| 2022-06-01 | 14,999.98 | 15,199.98 | 14,849.98 | 14,949.98 | 7,610.64 | 8,266,243 |
| 2022-05-31 | 15,199.98 | 15,249.98 | 14,899.98 | 14,999.98 | 7,636.10 | 9,454,126 |
| 2022-05-30 | 15,099.98 | 15,499.98 | 15,049.98 | 15,299.98 | 7,788.82 | 9,668,705 |
| 2022-05-27 | 15,199.98 | 15,299.98 | 14,999.98 | 15,049.98 | 7,661.55 | 8,700,244 |
| 2022-05-26 | 15,399.98 | 15,499.98 | 15,049.98 | 15,199.98 | 7,737.91 | 6,766,261 |
| 2022-05-25 | 14,749.98 | 15,249.98 | 14,599.98 | 15,199.98 | 7,737.91 | 8,603,069 |
| 2022-05-24 | 14,399.98 | 14,599.98 | 13,899.98 | 14,599.98 | 7,432.47 | 6,491,163 |
| 2022-05-23 | 14,849.98 | 14,899.98 | 14,299.98 | 14,399.98 | 7,330.65 | 7,196,630 |
| 2022-05-20 | 14,799.98 | 14,849.98 | 14,449.98 | 14,599.98 | 7,432.47 | 5,579,935 |
| 2022-05-19 | 14,249.98 | 15,199.98 | 14,249.98 | 14,549.98 | 7,407.01 | 9,240,756 |
| 2022-05-18 | 14,299.98 | 14,949.98 | 14,099.98 | 14,799.98 | 7,534.28 | 13,829,925 |
| 2022-05-17 | 13,199.98 | 13,999.98 | 13,099.98 | 13,999.98 | 7,127.02 | 8,259,500 |
| 2022-05-16 | 13,849.98 | 13,849.98 | 13,099.98 | 13,099.98 | 6,668.86 | 7,885,498 |
| 2022-05-13 | 13,899.98 | 13,999.98 | 12,949.98 | 12,949.98 | 6,592.50 | 19,055,742 |
| 2022-05-12 | 14,599.98 | 14,899.98 | 13,899.98 | 13,899.98 | 7,076.12 | 9,435,452 |
| 2022-05-11 | 14,999.98 | 15,099.98 | 14,599.98 | 14,899.98 | 7,585.19 | 5,953,936 |
| 2022-05-10 | 13,749.98 | 14,999.98 | 13,749.98 | 14,899.98 | 7,585.19 | 8,089,704 |
| 2022-05-09 | 15,599.98 | 15,699.98 | 14,649.98 | 14,649.98 | 7,457.92 | 16,951,444 |
| 2022-05-06 | 16,099.98 | 16,299.98 | 15,699.98 | 15,699.98 | 7,992.45 | 11,420,616 |
| 2022-05-05 | 16,999.98 | 17,149.98 | 16,199.98 | 16,449.98 | 8,374.25 | 7,402,219 |
| 2022-05-04 | 16,799.98 | 17,149.98 | 16,499.98 | 16,799.98 | 8,552.43 | 13,073,968 |
| 2022-04-29 | 16,199.98 | 16,899.98 | 16,049.98 | 16,399.98 | 8,348.80 | 13,528,545 |
| 2022-04-28 | 16,349.98 | 16,549.98 | 15,949.98 | 16,149.98 | 8,221.53 | 5,995,434 |
| 2022-04-27 | 16,249.98 | 16,349.98 | 15,949.98 | 16,249.98 | 8,272.44 | 4,504,443 |
| 2022-04-26 | 15,499.98 | 16,299.98 | 14,699.98 | 16,199.98 | 8,246.98 | 10,059,998 |
| 2022-04-25 | 16,799.98 | 17,149.98 | 15,549.98 | 15,549.98 | 7,916.09 | 11,372,893 |
| 2022-04-22 | 16,799.98 | 16,949.98 | 16,099.98 | 16,699.98 | 8,501.52 | 9,127,328 |
| 2022-04-21 | 15,749.98 | 16,949.98 | 14,949.98 | 16,299.98 | 8,297.89 | 16,726,663 |
| 2022-04-20 | 16,799.98 | 17,199.98 | 16,049.98 | 16,049.98 | 8,170.62 | 15,587,022 |
| 2022-04-19 | 18,199.98 | 18,899.98 | 17,249.98 | 17,249.98 | 8,781.51 | 10,121,034 |
| 2022-04-18 | 19,449.98 | 19,599.98 | 18,399.98 | 18,499.98 | 9,417.85 | 11,897,843 |
| 2022-04-15 | 19,899.98 | 19,949.98 | 19,399.98 | 19,749.98 | 10,054.19 | 5,767,022 |
| 2022-04-14 | 20,149.98 | 20,149.98 | 19,699.98 | 19,799.98 | 10,079.65 | 3,482,899 |
| 2022-04-13 | 19,699.98 | 20,049.98 | 19,249.98 | 19,999.98 | 10,181.46 | 7,826,537 |
| 2022-04-12 | 20,199.98 | 20,199.98 | 19,499.98 | 19,549.98 | 9,952.38 | 6,320,675 |
| 2022-04-08 | 20,399.98 | 20,499.98 | 19,999.98 | 20,099.98 | 10,232.37 | 7,022,684 |
| 2022-04-07 | 20,849.97 | 20,899.97 | 20,249.98 | 20,349.98 | 10,359.64 | 8,647,853 |
| 2022-04-06 | 20,599.97 | 20,899.97 | 20,399.98 | 20,849.97 | 10,614.17 | 7,695,645 |
| 2022-04-05 | 20,499.98 | 20,899.97 | 20,499.98 | 20,599.97 | 10,486.90 | 18,355,808 |
| 2022-04-04 | 22,049.97 | 22,399.97 | 21,899.97 | 21,899.97 | 10,081.02 | 22,208,829 |
| 2022-04-01 | 21,699.97 | 22,099.97 | 21,549.97 | 21,949.97 | 10,104.04 | 11,322,407 |
| 2022-03-31 | 21,949.97 | 22,149.97 | 21,649.97 | 21,649.97 | 9,965.94 | 8,235,521 |
| 2022-03-30 | 21,799.97 | 22,499.97 | 21,749.97 | 21,899.97 | 10,081.02 | 11,530,264 |
| 2022-03-29 | 21,949.97 | 22,149.97 | 21,799.97 | 22,049.97 | 10,150.07 | 8,078,337 |
| 2022-03-28 | 22,299.97 | 22,449.97 | 21,649.97 | 21,849.97 | 10,058.01 | 14,447,728 |
| 2022-03-25 | 22,599.97 | 22,649.97 | 22,299.97 | 22,299.97 | 10,265.15 | 10,111,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.