Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 54,800.00 | 55,300.00 | 53,500.00 | 54,400.00 | 54,400.00 | 4,198,900 |
| 2026-07-21 | 53,800.00 | 56,000.00 | 53,300.00 | 54,600.00 | 54,600.00 | 6,305,000 |
| 2026-07-20 | 52,900.00 | 53,500.00 | 52,500.00 | 53,500.00 | 53,500.00 | 2,439,700 |
| 2026-07-17 | 52,300.00 | 53,700.00 | 51,300.00 | 52,900.00 | 52,900.00 | 7,957,300 |
| 2026-07-16 | 51,500.00 | 52,400.00 | 51,300.00 | 52,000.00 | 52,000.00 | 1,650,400 |
| 2026-07-15 | 51,600.00 | 52,500.00 | 50,700.00 | 51,500.00 | 51,500.00 | 2,313,000 |
| 2026-07-14 | 51,700.00 | 52,500.00 | 50,100.00 | 51,500.00 | 51,500.00 | 2,294,600 |
| 2026-07-13 | 53,300.00 | 54,000.00 | 51,500.00 | 51,600.00 | 51,600.00 | 2,166,000 |
| 2026-07-10 | 52,400.00 | 54,200.00 | 52,400.00 | 53,400.00 | 53,400.00 | 2,495,600 |
| 2026-07-09 | 52,800.00 | 53,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 940,400 |
| 2026-07-08 | 53,800.00 | 53,800.00 | 52,500.00 | 53,100.00 | 53,100.00 | 1,679,600 |
| 2026-07-07 | 52,000.00 | 53,800.00 | 51,700.00 | 53,800.00 | 53,800.00 | 1,716,400 |
| 2026-07-06 | 51,000.00 | 52,800.00 | 51,000.00 | 51,300.00 | 51,300.00 | 1,773,300 |
| 2026-07-03 | 52,100.00 | 52,300.00 | 50,800.00 | 51,000.00 | 51,000.00 | 2,053,500 |
| 2026-07-02 | 53,900.00 | 53,900.00 | 52,000.00 | 52,100.00 | 52,100.00 | 1,704,500 |
| 2026-07-01 | 53,900.00 | 54,300.00 | 52,800.00 | 53,100.00 | 53,100.00 | 1,406,000 |
| 2026-06-30 | 54,700.00 | 55,400.00 | 53,500.00 | 53,500.00 | 53,500.00 | 2,026,200 |
| 2026-06-29 | 53,000.00 | 55,200.00 | 52,200.00 | 54,700.00 | 54,700.00 | 2,194,700 |
| 2026-06-26 | 56,100.00 | 56,200.00 | 52,300.00 | 53,000.00 | 53,000.00 | 5,428,200 |
| 2026-06-25 | 56,100.00 | 58,500.00 | 55,500.00 | 56,000.00 | 56,000.00 | 3,744,100 |
| 2026-06-24 | 56,200.00 | 56,200.00 | 54,800.00 | 55,500.00 | 55,500.00 | 11,865,500 |
| 2026-06-23 | 50,500.00 | 52,600.00 | 50,200.00 | 52,600.00 | 52,600.00 | 7,347,600 |
| 2026-06-22 | 49,300.00 | 50,000.00 | 48,100.00 | 49,200.00 | 49,200.00 | 4,247,700 |
| 2026-06-19 | 47,050.00 | 49,600.00 | 46,500.00 | 48,000.00 | 48,000.00 | 1,555,700 |
| 2026-06-18 | 46,700.00 | 47,500.00 | 45,450.00 | 47,050.00 | 47,050.00 | 1,301,700 |
| 2026-06-17 | 46,450.00 | 47,000.00 | 46,150.00 | 46,900.00 | 46,900.00 | 604,500 |
| 2026-06-16 | 46,200.00 | 46,500.00 | 46,000.00 | 46,450.00 | 46,450.00 | 443,800 |
| 2026-06-15 | 45,600.00 | 46,550.00 | 45,500.00 | 46,200.00 | 46,200.00 | 443,600 |
| 2026-06-12 | 46,150.00 | 47,500.00 | 45,100.00 | 45,500.00 | 45,500.00 | 736,700 |
| 2026-06-11 | 46,600.00 | 46,600.00 | 46,050.00 | 46,050.00 | 46,050.00 | 306,900 |
| 2026-06-10 | 46,400.00 | 46,950.00 | 46,050.00 | 46,600.00 | 46,600.00 | 555,200 |
| 2026-06-09 | 46,300.00 | 47,000.00 | 46,000.00 | 46,400.00 | 46,400.00 | 619,404 |
| 2026-06-08 | 46,900.00 | 48,300.00 | 46,000.00 | 46,300.00 | 46,300.00 | 1,203,895 |
| 2026-06-05 | 46,550.00 | 47,200.00 | 45,100.00 | 45,650.00 | 45,650.00 | 1,409,011 |
| 2026-06-04 | 48,000.00 | 48,250.00 | 45,700.00 | 46,450.00 | 46,450.00 | 1,626,700 |
| 2026-06-03 | 50,900.00 | 51,800.00 | 48,000.00 | 48,000.00 | 48,000.00 | 1,573,000 |
| 2026-06-02 | 51,800.00 | 52,000.00 | 50,900.00 | 50,900.00 | 50,900.00 | 1,465,100 |
| 2026-06-01 | 52,000.00 | 52,400.00 | 51,800.00 | 51,800.00 | 51,800.00 | 620,700 |
| 2026-05-29 | 53,000.00 | 54,100.00 | 52,000.00 | 52,000.00 | 52,000.00 | 923,600 |
| 2026-05-28 | 54,000.00 | 54,600.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1,104,900 |
| 2026-05-27 | 54,500.00 | 55,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1,250,500 |
| 2026-05-26 | 54,700.00 | 54,700.00 | 53,900.00 | 54,100.00 | 54,100.00 | 478,200 |
| 2026-05-25 | 53,200.00 | 54,800.00 | 53,200.00 | 54,000.00 | 54,000.00 | 1,171,200 |
| 2026-05-22 | 54,500.00 | 54,500.00 | 53,000.00 | 53,200.00 | 53,200.00 | 565,600 |
| 2026-05-21 | 52,800.00 | 54,000.00 | 52,500.00 | 53,200.00 | 53,200.00 | 2,992,700 |
| 2026-05-20 | 51,600.00 | 52,800.00 | 51,600.00 | 52,300.00 | 52,300.00 | 1,000,700 |
| 2026-05-19 | 52,400.00 | 53,000.00 | 51,400.00 | 51,600.00 | 51,600.00 | 903,000 |
| 2026-05-18 | 51,500.00 | 52,700.00 | 51,000.00 | 52,300.00 | 52,300.00 | 962,300 |
| 2026-05-15 | 52,000.00 | 53,100.00 | 51,300.00 | 51,500.00 | 51,500.00 | 996,300 |
| 2026-05-14 | 51,800.00 | 52,700.00 | 51,000.00 | 52,100.00 | 52,100.00 | 856,800 |
| 2026-05-13 | 55,090.82 | 55,090.82 | 51,311.00 | 51,499.99 | 51,499.99 | 2,136,300 |
| 2026-05-12 | 49,893.57 | 51,688.98 | 49,326.60 | 51,499.99 | 51,499.99 | 2,493,500 |
| 2026-05-11 | 48,948.62 | 50,555.04 | 47,531.19 | 49,893.57 | 49,893.57 | 1,723,700 |
| 2026-05-08 | 48,476.14 | 50,082.56 | 48,098.16 | 48,948.62 | 48,948.62 | 1,675,800 |
| 2026-05-07 | 46,775.22 | 49,326.60 | 46,538.98 | 48,381.64 | 48,381.64 | 2,480,800 |
| 2026-05-06 | 49,000.00 | 49,700.00 | 48,300.00 | 49,400.00 | 49,400.00 | 1,457,400 |
| 2026-05-05 | 47,200.00 | 48,500.00 | 46,900.00 | 48,100.00 | 48,100.00 | 1,469,600 |
| 2026-05-04 | 47,300.00 | 47,700.00 | 46,400.00 | 47,000.00 | 47,000.00 | 813,100 |
| 2026-04-29 | 45,600.00 | 47,450.00 | 45,300.00 | 47,300.00 | 47,300.00 | 1,345,800 |
| 2026-04-28 | 46,300.00 | 46,800.00 | 45,150.00 | 45,600.00 | 45,600.00 | 952,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.