Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LPB.VN stock page

Lien Viet Post Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-2422,699.9722,849.9722,499.9722,549.9710,380.239,730,489
2022-03-2322,949.9722,999.9722,649.9722,699.9710,449.2811,391,629
2022-03-2222,499.9723,399.9722,499.9722,899.9710,541.3426,581,678
2022-03-2122,399.9722,499.9722,249.9722,399.9710,311.1845,496,545
2022-03-1822,349.9722,449.9722,199.9722,249.9710,242.135,703,368
2022-03-1722,499.9722,499.9722,149.9722,349.9710,288.1714,719,454
2022-03-1622,049.9722,899.9722,049.9722,149.9710,196.10108,382,611
2022-03-1521,849.9722,149.9721,799.9722,049.9710,150.076,515,102
2022-03-1421,999.9721,999.9721,699.9721,849.9710,058.0110,232,254
2022-03-1122,249.9722,299.9721,949.9722,149.9710,196.1011,383,980
2022-03-1022,249.9722,499.9722,149.9722,249.9710,242.138,337,633
2022-03-0921,949.9722,099.9721,549.9721,999.9710,127.0515,176,473
2022-03-0821,799.9722,299.9721,699.9721,999.9710,127.0517,943,063
2022-03-0721,999.9722,199.9721,649.9721,999.9710,127.0515,434,048
2022-03-0422,299.9722,599.9722,249.9722,349.9710,288.1710,655,427
2022-03-0322,199.9722,649.9721,849.9722,249.9710,242.1320,585,168
2022-03-0222,099.9722,449.9721,499.9721,499.979,896.8932,124,228
2022-03-0122,649.9722,799.9722,199.9722,249.9710,242.1324,908,874
2022-02-2822,949.9723,199.9722,599.9722,649.9710,426.2620,965,316
2022-02-2523,249.9723,499.9722,999.9723,049.9710,610.3913,691,256
2022-02-2423,599.9723,699.9722,399.9722,799.9710,495.3128,312,231
2022-02-2323,649.9724,099.9723,599.9723,599.9710,863.5717,448,182
2022-02-2223,299.9723,899.9723,199.9723,649.9710,886.5814,936,107
2022-02-2123,249.9723,999.9723,099.9723,649.9710,886.5822,288,568
2022-02-1824,099.9724,499.9723,149.9723,599.9710,863.5755,661,854
2022-02-1724,299.9724,799.9623,999.9724,299.9711,185.7918,255,901
2022-02-1624,699.9624,749.9623,949.9724,299.9711,185.7925,101,816
2022-02-1524,299.9724,799.9623,499.9724,599.9611,323.8927,295,699
2022-02-1425,499.9625,949.9624,099.9724,099.9711,093.7333,991,505
2022-02-1124,999.9626,199.9624,999.9625,899.9611,922.3051,022,633
2022-02-1024,599.9625,499.9624,549.9624,999.9611,508.0225,843,372
2022-02-0924,999.9625,399.9624,499.9724,599.9611,323.8926,461,209
2022-02-0824,499.9725,399.9624,299.9724,899.9611,461.9824,879,043
2022-02-0725,499.9625,499.9624,749.9624,849.9611,438.9723,164,362
2022-01-2824,399.9724,999.9624,049.9724,999.9611,508.0229,889,807
2022-01-2724,599.9625,999.9623,999.9724,499.9711,277.8638,875,489
2022-01-2623,799.9724,599.9623,699.9724,599.9611,323.8965,901,565
2022-01-2521,949.9722,999.9721,849.9722,999.9710,587.3742,234,481
2022-01-2422,199.9722,199.9721,499.9721,499.979,896.8916,811,224
2022-01-2121,499.9722,299.9721,449.9721,699.979,988.9613,910,396
2022-01-2021,199.9721,549.9720,849.9721,299.979,804.838,609,167
2022-01-1921,499.9721,499.9721,099.9721,199.979,758.805,460,708
2022-01-1821,299.9721,699.9720,999.9721,149.979,735.7813,204,025
2022-01-1721,999.9722,599.9721,499.9721,499.979,896.8920,380,944
2022-01-1421,899.9722,099.9721,599.9721,799.9710,034.997,399,118
2022-01-1322,199.9722,899.9721,999.9721,999.9710,127.0527,968,415
2022-01-1221,249.9722,249.9720,949.9721,899.9710,081.0213,777,497
2022-01-1121,799.9721,849.9721,199.9721,499.979,896.8911,025,440
2022-01-1022,499.9722,499.9721,599.9721,599.979,942.9311,700,069
2022-01-0721,699.9722,299.9721,549.9722,199.9710,219.1215,533,100
2022-01-0622,049.9722,049.9721,599.9721,699.979,988.9621,861,188
2022-01-0522,599.9722,599.9722,099.9722,199.9710,219.1215,461,775
2022-01-0422,799.9722,899.9722,349.9722,449.9710,334.2016,621,915
2021-12-3122,499.9722,999.9722,249.9722,299.9710,265.1519,485,072
2021-12-3022,199.9722,549.9722,149.9722,199.9710,219.126,737,684
2021-12-2921,999.9722,599.9721,799.9722,249.9710,242.1320,685,559
2021-12-2821,599.9721,799.9721,299.9721,699.979,988.9611,524,336
2021-12-2721,699.9722,149.9721,499.9721,549.979,919.916,100,152
2021-12-2420,649.9721,799.9720,649.9721,699.979,988.969,417,842
2021-12-2320,949.9721,149.9720,449.9720,649.979,505.6213,037,280
← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-143,000.0000 VND
2025-05-192,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.