See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.40▼ 3.33%
← LPB.VN stock page

Lien Viet Post Joint Stock Commercial Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2320,949.9721,149.9720,449.9720,649.979,505.6213,037,280
2021-12-2221,499.9721,549.9720,949.9720,949.979,643.7215,544,574
2021-12-2121,599.9721,599.9721,299.9721,299.979,804.8311,926,092
2021-12-2021,799.9721,899.9721,499.9721,599.979,942.9310,650,837
2021-12-1722,099.9722,149.9721,799.9721,799.9710,034.9916,380,785
2021-12-1622,499.9722,749.9722,149.9722,199.9710,219.128,671,505
2021-12-1522,699.9722,799.9722,299.9722,499.9710,357.2111,355,870
2021-12-1422,299.9722,799.9721,999.9722,599.9710,403.2516,300,089
2021-12-1321,499.9722,099.9721,449.9721,849.9710,058.0113,971,013
2021-12-1021,399.9721,799.9721,199.9721,349.979,827.8510,247,169
2021-12-0920,949.9721,349.9720,949.9721,199.979,758.807,356,858
2021-12-0821,099.9721,499.9720,899.9721,149.979,735.7810,602,649
2021-12-0720,599.9720,999.9720,449.9720,949.979,643.7212,185,771
2021-12-0621,349.9721,649.9720,199.9720,299.979,344.5123,993,115
2021-12-0322,549.9722,699.9721,549.9721,549.979,919.9121,448,150
2021-12-0222,899.9722,899.9722,399.9722,399.9710,311.1812,745,667
2021-12-0122,399.9722,799.9722,349.9722,749.9710,472.2923,814,132
2021-11-3023,399.9723,399.9722,349.9722,399.9710,311.1834,642,233
2021-11-2923,049.9723,599.9722,749.9723,049.9710,610.3932,600,945
2021-11-2624,499.9724,549.9623,799.9723,899.9711,001.6632,461,925
2021-11-2525,049.9625,099.9623,949.9724,449.9711,254.8447,868,818
2021-11-2423,099.9724,499.9722,899.9724,499.9711,277.8685,874,439
2021-11-2323,799.9723,799.9722,999.9723,049.9710,610.3916,163,940
2021-11-2223,199.9724,099.9723,149.9723,449.9710,794.5233,961,674
2021-11-1922,649.9723,399.9722,149.9722,699.9710,449.2829,434,127
2021-11-1822,799.9722,999.9722,549.9722,599.9710,403.2518,101,203
2021-11-1723,249.9723,349.9722,899.9722,999.9710,587.3716,126,078
2021-11-1622,699.9723,699.9722,499.9723,099.9710,633.4139,225,386
2021-11-1523,399.9723,399.9722,749.9722,799.9710,495.3114,764,391
2021-11-1222,299.9723,049.9722,249.9722,899.9710,541.3415,035,542
2021-11-1123,099.9723,199.9722,199.9722,449.9710,334.2023,893,106
2021-11-1023,699.9723,699.9722,999.9723,099.9710,633.4116,006,182
2021-11-0923,799.9723,949.9723,349.9723,499.9710,817.5320,352,834
2021-11-0823,399.9723,799.9722,999.9723,399.9710,771.5034,782,970
2021-11-0522,999.9723,399.9722,549.9723,049.9710,610.3919,304,941
2021-11-0423,199.9723,799.9722,699.9722,999.9710,587.3733,435,431
2021-11-0321,599.9722,849.9721,499.9722,849.9710,518.3341,192,709
2021-11-0220,999.9721,499.9720,999.9721,399.979,850.8620,771,035
2021-11-0121,399.9721,749.9721,099.9721,149.979,735.7820,497,780
2021-10-2921,099.9721,499.9720,799.9720,799.979,574.6720,928,410
2021-10-2821,299.9721,299.9720,999.9721,099.979,712.779,164,474
2021-10-2721,099.9721,149.9720,849.9720,999.979,666.7311,525,071
2021-10-2620,649.9721,399.9720,599.9720,799.979,574.678,331,705
2021-10-2520,849.9720,949.9720,649.9720,649.979,505.627,086,280
2021-10-2221,099.9721,149.9720,799.9720,849.979,597.687,467,002
2021-10-2121,199.9721,449.9720,999.9720,999.979,666.737,103,873
2021-10-2021,099.9721,299.9720,899.9721,149.979,735.787,377,510
2021-10-1921,449.9721,599.9721,199.9721,299.979,804.837,662,239
2021-10-1821,999.9722,249.9721,499.9721,599.979,942.939,322,040
2021-10-1521,649.9722,349.9721,599.9721,999.9710,127.0512,187,492
2021-10-1421,849.9721,849.9721,649.9721,649.979,965.946,892,382
← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-143,000.0000 VND
2025-05-192,500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.