Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 47,000.00 | 47,000.00 | 45,800.00 | 46,300.00 | 46,300.00 | 586,300 |
| 2026-04-23 | 47,250.00 | 47,400.00 | 46,450.00 | 46,500.00 | 43,940.37 | 1,157,198 |
| 2026-04-22 | 47,350.00 | 47,350.00 | 46,150.00 | 47,000.00 | 44,412.84 | 1,665,608 |
| 2026-04-21 | 46,550.00 | 48,800.00 | 46,200.00 | 47,050.00 | 44,460.09 | 3,010,320 |
| 2026-04-20 | 46,700.00 | 47,800.00 | 46,000.00 | 46,000.00 | 43,467.89 | 1,096,868 |
| 2026-04-17 | 47,900.00 | 47,900.00 | 46,000.00 | 46,000.00 | 43,467.89 | 1,565,599 |
| 2026-04-16 | 47,950.00 | 47,950.00 | 47,050.00 | 47,300.00 | 44,696.33 | 836,638 |
| 2026-04-15 | 48,600.00 | 48,700.00 | 47,700.00 | 47,700.00 | 45,074.31 | 2,187,390 |
| 2026-04-14 | 48,500.00 | 49,850.00 | 48,000.00 | 48,000.00 | 45,357.80 | 1,924,049 |
| 2026-04-13 | 49,400.00 | 50,100.00 | 47,850.00 | 47,950.00 | 45,310.55 | 3,883,900 |
| 2026-04-10 | 49,350.00 | 49,850.00 | 48,000.00 | 49,300.00 | 46,586.24 | 2,189,813 |
| 2026-04-09 | 47,600.00 | 49,400.00 | 47,250.00 | 48,000.00 | 45,357.80 | 1,647,628 |
| 2026-04-08 | 49,000.00 | 50,000.00 | 47,450.00 | 47,500.00 | 44,885.32 | 2,228,402 |
| 2026-04-07 | 46,600.00 | 48,550.00 | 46,400.00 | 48,000.00 | 45,357.80 | 3,638,780 |
| 2026-04-06 | 43,500.00 | 46,100.00 | 43,350.00 | 46,100.00 | 43,562.39 | 4,031,825 |
| 2026-04-03 | 41,800.00 | 43,500.00 | 41,800.00 | 43,100.00 | 40,727.52 | 2,481,806 |
| 2026-04-02 | 42,600.00 | 42,600.00 | 41,450.00 | 41,800.00 | 39,499.08 | 996,147 |
| 2026-04-01 | 42,300.00 | 42,700.00 | 41,950.00 | 42,400.00 | 40,066.06 | 1,739,451 |
| 2026-03-31 | 42,050.00 | 42,350.00 | 41,500.00 | 41,900.00 | 39,593.58 | 1,069,555 |
| 2026-03-30 | 41,800.00 | 42,100.00 | 41,200.00 | 41,950.00 | 39,640.83 | 1,490,277 |
| 2026-03-27 | 41,800.00 | 42,200.00 | 41,700.00 | 41,800.00 | 39,499.08 | 1,153,610 |
| 2026-03-26 | 41,900.00 | 42,000.00 | 41,450.00 | 41,800.00 | 39,499.08 | 637,726 |
| 2026-03-25 | 42,000.00 | 42,300.00 | 41,450.00 | 41,800.00 | 39,499.08 | 955,057 |
| 2026-03-24 | 41,300.00 | 41,950.00 | 40,950.00 | 41,900.00 | 39,593.58 | 1,021,313 |
| 2026-03-23 | 41,100.00 | 42,550.00 | 40,950.00 | 41,150.00 | 38,884.86 | 2,492,016 |
| 2026-03-20 | 43,900.00 | 44,000.00 | 41,050.00 | 41,100.00 | 38,837.61 | 1,974,967 |
| 2026-03-19 | 43,650.00 | 43,900.00 | 41,500.00 | 43,900.00 | 41,483.49 | 4,449,064 |
| 2026-03-18 | 43,750.00 | 44,500.00 | 43,300.00 | 43,650.00 | 41,247.25 | 2,200,157 |
| 2026-03-17 | 42,300.00 | 44,100.00 | 42,200.00 | 43,350.00 | 40,963.76 | 3,414,746 |
| 2026-03-16 | 41,600.00 | 42,000.00 | 40,900.00 | 42,000.00 | 39,688.07 | 1,220,371 |
| 2026-03-13 | 41,100.00 | 41,800.00 | 40,900.00 | 41,500.00 | 39,215.60 | 3,102,979 |
| 2026-03-12 | 41,500.00 | 41,600.00 | 40,600.00 | 41,100.00 | 38,837.61 | 2,168,542 |
| 2026-03-11 | 40,550.00 | 41,800.00 | 39,800.00 | 41,700.00 | 39,404.59 | 2,276,919 |
| 2026-03-10 | 40,900.00 | 41,400.00 | 39,500.00 | 40,600.00 | 38,365.14 | 3,563,689 |
| 2026-03-09 | 42,000.00 | 42,050.00 | 39,500.00 | 40,350.00 | 38,128.90 | 6,997,937 |
| 2026-03-06 | 42,900.00 | 42,900.00 | 41,850.00 | 42,250.00 | 39,924.31 | 1,470,581 |
| 2026-03-05 | 43,500.00 | 43,500.00 | 42,000.00 | 42,850.00 | 40,491.28 | 5,634,545 |
| 2026-03-04 | 42,400.00 | 43,100.00 | 41,500.00 | 43,100.00 | 40,727.52 | 2,094,059 |
| 2026-03-03 | 42,700.00 | 42,700.00 | 41,500.00 | 42,400.00 | 40,066.06 | 1,333,886 |
| 2026-03-02 | 42,950.00 | 43,000.00 | 41,900.00 | 41,900.00 | 39,593.58 | 2,110,884 |
| 2026-02-27 | 43,500.00 | 44,300.00 | 42,750.00 | 43,050.00 | 40,680.28 | 1,511,843 |
| 2026-02-26 | 42,550.00 | 43,750.00 | 42,200.00 | 43,150.00 | 40,774.77 | 4,544,998 |
| 2026-02-25 | 42,650.00 | 42,850.00 | 42,050.00 | 42,300.00 | 39,971.56 | 6,616,475 |
| 2026-02-24 | 42,600.00 | 42,950.00 | 42,100.00 | 42,600.00 | 40,255.05 | 1,451,289 |
| 2026-02-23 | 42,850.00 | 42,850.00 | 42,350.00 | 42,550.00 | 40,207.80 | 759,824 |
| 2026-02-13 | 41,950.00 | 42,700.00 | 41,050.00 | 42,050.00 | 39,735.32 | 2,459,587 |
| 2026-02-12 | 42,200.00 | 42,200.00 | 41,650.00 | 41,850.00 | 39,546.33 | 1,517,138 |
| 2026-02-11 | 41,950.00 | 42,250.00 | 41,650.00 | 42,050.00 | 39,735.32 | 1,278,014 |
| 2026-02-10 | 42,000.00 | 42,150.00 | 41,300.00 | 41,800.00 | 39,499.08 | 1,612,377 |
| 2026-02-09 | 42,050.00 | 42,300.00 | 41,700.00 | 41,850.00 | 39,546.33 | 819,646 |
| 2026-02-06 | 41,100.00 | 41,900.00 | 40,400.00 | 41,900.00 | 39,593.58 | 1,894,804 |
| 2026-02-05 | 42,800.00 | 42,800.00 | 41,000.00 | 41,000.00 | 38,743.12 | 1,332,964 |
| 2026-02-04 | 41,700.00 | 42,200.00 | 41,700.00 | 42,200.00 | 39,877.06 | 1,568,957 |
| 2026-02-03 | 42,200.00 | 42,350.00 | 41,500.00 | 41,550.00 | 39,262.84 | 1,256,998 |
| 2026-02-02 | 41,500.00 | 42,200.00 | 40,750.00 | 42,000.00 | 39,688.07 | 1,417,184 |
| 2026-01-30 | 41,900.00 | 42,600.00 | 41,500.00 | 41,650.00 | 39,357.34 | 1,480,329 |
| 2026-01-29 | 42,150.00 | 42,450.00 | 41,500.00 | 41,700.00 | 39,404.59 | 802,401 |
| 2026-01-28 | 42,200.00 | 42,500.00 | 41,750.00 | 42,000.00 | 39,688.07 | 993,792 |
| 2026-01-27 | 42,000.00 | 42,550.00 | 41,900.00 | 42,000.00 | 39,688.07 | 1,456,965 |
| 2026-01-26 | 42,600.00 | 43,300.00 | 41,500.00 | 41,900.00 | 39,593.58 | 1,422,966 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.