Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 47,250.00 | 47,400.00 | 46,450.00 | 46,500.00 | 43,940.37 | 1,157,198 |
| 2026-04-22 | 47,350.00 | 47,350.00 | 46,150.00 | 47,000.00 | 44,412.84 | 1,665,608 |
| 2026-04-21 | 46,550.00 | 48,800.00 | 46,200.00 | 47,050.00 | 44,460.09 | 3,010,320 |
| 2026-04-20 | 46,700.00 | 47,800.00 | 46,000.00 | 46,000.00 | 43,467.89 | 1,096,868 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.