Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 43,900.00 | 43,900.00 | 41,900.00 | 42,400.00 | 40,066.06 | 1,939,935 |
| 2026-01-22 | 42,950.00 | 44,000.00 | 42,900.00 | 43,300.00 | 40,916.51 | 2,763,255 |
| 2026-01-21 | 42,500.00 | 45,000.00 | 42,500.00 | 42,950.00 | 40,585.78 | 3,092,434 |
| 2026-01-20 | 41,700.00 | 43,250.00 | 41,350.00 | 42,350.00 | 40,018.81 | 2,746,985 |
| 2026-01-19 | 41,900.00 | 42,100.00 | 41,350.00 | 41,550.00 | 39,262.84 | 866,229 |
| 2026-01-16 | 41,600.00 | 42,150.00 | 41,200.00 | 41,750.00 | 39,451.83 | 1,932,390 |
| 2026-01-15 | 41,850.00 | 42,100.00 | 41,000.00 | 41,500.00 | 39,215.60 | 3,303,403 |
| 2026-01-14 | 42,100.00 | 42,200.00 | 41,250.00 | 41,700.00 | 39,404.59 | 36,787,660 |
| 2026-01-13 | 42,800.00 | 42,800.00 | 41,300.00 | 41,900.00 | 39,593.58 | 2,380,649 |
| 2026-01-12 | 41,400.00 | 42,450.00 | 41,300.00 | 42,400.00 | 40,066.06 | 2,303,160 |
| 2026-01-09 | 42,100.00 | 42,500.00 | 40,950.00 | 41,200.00 | 38,932.11 | 2,100,835 |
| 2026-01-08 | 42,200.00 | 42,300.00 | 41,400.00 | 42,000.00 | 39,688.07 | 1,926,570 |
| 2026-01-07 | 41,900.00 | 42,500.00 | 41,650.00 | 42,100.00 | 39,782.57 | 1,273,540 |
| 2026-01-06 | 40,700.00 | 41,850.00 | 40,550.00 | 41,700.00 | 39,404.59 | 4,417,781 |
| 2026-01-05 | 42,000.00 | 42,300.00 | 39,900.00 | 40,500.00 | 38,270.64 | 4,160,549 |
| 2025-12-31 | 42,050.00 | 42,050.00 | 41,450.00 | 41,800.00 | 39,499.08 | 19,323,670 |
| 2025-12-30 | 41,950.00 | 41,950.00 | 41,600.00 | 41,900.00 | 39,593.58 | 11,054,610 |
| 2025-12-29 | 41,500.00 | 42,150.00 | 41,450.00 | 41,800.00 | 39,499.08 | 27,672,939 |
| 2025-12-26 | 42,100.00 | 42,500.00 | 41,500.00 | 41,500.00 | 39,215.60 | 31,096,551 |
| 2025-12-25 | 43,000.00 | 43,300.00 | 42,000.00 | 42,000.00 | 39,688.07 | 27,052,250 |
| 2025-12-24 | 42,000.00 | 43,850.00 | 42,000.00 | 42,800.00 | 40,444.04 | 2,618,898 |
| 2025-12-23 | 44,250.00 | 44,250.00 | 41,250.00 | 41,800.00 | 39,499.08 | 12,708,060 |
| 2025-12-22 | 43,800.00 | 44,450.00 | 43,200.00 | 44,000.00 | 41,577.98 | 2,656,534 |
| 2025-12-19 | 44,000.00 | 46,800.00 | 43,500.00 | 43,500.00 | 41,105.50 | 1,842,283 |
| 2025-12-18 | 44,200.00 | 44,200.00 | 42,850.00 | 43,800.00 | 41,388.99 | 1,672,707 |
| 2025-12-17 | 44,700.00 | 44,800.00 | 43,300.00 | 44,000.00 | 41,577.98 | 1,932,906 |
| 2025-12-16 | 43,000.00 | 44,500.00 | 42,750.00 | 44,450.00 | 42,003.21 | 2,139,208 |
| 2025-12-15 | 44,350.00 | 44,350.00 | 42,500.00 | 42,800.00 | 40,444.04 | 1,434,157 |
| 2025-12-12 | 44,750.00 | 44,850.00 | 43,200.00 | 44,200.00 | 41,766.97 | 1,572,352 |
| 2025-12-11 | 44,500.00 | 45,500.00 | 44,250.00 | 44,500.00 | 42,050.46 | 1,276,196 |
| 2025-12-10 | 44,650.00 | 44,750.00 | 43,800.00 | 44,200.00 | 41,766.97 | 1,496,017 |
| 2025-12-09 | 46,400.00 | 46,400.00 | 43,600.00 | 44,000.00 | 41,577.98 | 4,636,451 |
| 2025-12-08 | 48,100.00 | 48,550.00 | 46,050.00 | 46,300.00 | 43,751.38 | 3,069,253 |
| 2025-12-05 | 49,650.00 | 49,650.00 | 48,100.00 | 48,100.00 | 45,452.29 | 1,084,739 |
| 2025-12-04 | 48,850.00 | 50,000.00 | 48,850.00 | 49,500.00 | 46,775.23 | 1,218,203 |
| 2025-12-03 | 48,000.00 | 49,000.00 | 48,000.00 | 48,600.00 | 45,924.77 | 1,492,480 |
| 2025-12-02 | 48,100.00 | 48,500.00 | 47,300.00 | 47,500.00 | 44,885.32 | 1,320,105 |
| 2025-12-01 | 48,800.00 | 49,000.00 | 47,900.00 | 47,900.00 | 45,263.30 | 800,697 |
| 2025-11-28 | 49,500.00 | 50,700.00 | 48,200.00 | 48,600.00 | 45,924.77 | 1,511,179 |
| 2025-11-27 | 49,750.00 | 50,200.00 | 49,200.00 | 49,300.00 | 46,586.24 | 1,174,943 |
| 2025-11-26 | 49,150.00 | 50,000.00 | 49,150.00 | 49,600.00 | 46,869.72 | 1,650,320 |
| 2025-11-25 | 48,600.00 | 49,300.00 | 48,500.00 | 49,000.00 | 46,302.75 | 1,402,223 |
| 2025-11-24 | 48,700.00 | 49,500.00 | 48,550.00 | 48,550.00 | 45,877.52 | 1,268,600 |
| 2025-11-21 | 49,300.00 | 49,700.00 | 48,500.00 | 48,550.00 | 45,877.52 | 1,101,142 |
| 2025-11-20 | 49,700.00 | 50,200.00 | 49,300.00 | 49,300.00 | 46,586.24 | 2,217,333 |
| 2025-11-19 | 49,600.00 | 49,650.00 | 48,550.00 | 49,500.00 | 46,775.23 | 1,341,918 |
| 2025-11-18 | 50,400.00 | 50,500.00 | 48,950.00 | 49,550.00 | 46,822.48 | 1,444,846 |
| 2025-11-17 | 50,600.00 | 50,600.00 | 49,300.00 | 50,200.00 | 47,436.70 | 974,157 |
| 2025-11-14 | 49,000.00 | 49,900.00 | 48,600.00 | 49,900.00 | 47,153.21 | 1,247,629 |
| 2025-11-13 | 48,700.00 | 49,100.00 | 48,000.00 | 48,900.00 | 46,208.26 | 1,410,198 |
| 2025-11-12 | 47,750.00 | 48,850.00 | 47,350.00 | 48,650.00 | 45,972.02 | 1,679,180 |
| 2025-11-11 | 48,500.00 | 49,050.00 | 47,400.00 | 47,500.00 | 44,885.32 | 2,383,023 |
| 2025-11-10 | 50,100.00 | 50,900.00 | 48,300.00 | 48,300.00 | 45,641.28 | 1,797,393 |
| 2025-11-07 | 51,500.00 | 52,100.00 | 49,300.00 | 49,300.00 | 46,586.24 | 2,776,579 |
| 2025-11-06 | 51,700.00 | 52,400.00 | 50,700.00 | 51,500.00 | 48,665.14 | 2,116,343 |
| 2025-11-05 | 51,700.00 | 52,200.00 | 51,000.00 | 51,500.00 | 48,665.14 | 1,682,703 |
| 2025-11-04 | 51,100.00 | 52,500.00 | 51,000.00 | 51,700.00 | 48,854.13 | 3,081,681 |
| 2025-11-03 | 50,900.00 | 52,500.00 | 50,200.00 | 50,700.00 | 47,909.17 | 2,268,593 |
| 2025-10-31 | 52,300.00 | 53,700.00 | 50,700.00 | 50,700.00 | 47,909.17 | 2,481,951 |
| 2025-10-30 | 54,000.00 | 54,100.00 | 51,200.00 | 52,000.00 | 49,137.61 | 4,335,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.