Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 53,000.00 | 54,400.00 | 52,700.00 | 53,900.00 | 50,933.03 | 2,259,482 |
| 2025-10-28 | 52,000.00 | 53,400.00 | 51,900.00 | 52,800.00 | 49,893.58 | 3,303,697 |
| 2025-10-27 | 52,600.00 | 52,700.00 | 51,300.00 | 51,900.00 | 49,043.12 | 3,134,310 |
| 2025-10-24 | 51,400.00 | 53,200.00 | 51,100.00 | 52,200.00 | 49,326.61 | 3,692,353 |
| 2025-10-23 | 50,400.00 | 52,500.00 | 49,700.00 | 51,300.00 | 48,476.15 | 2,857,785 |
| 2025-10-22 | 49,800.00 | 50,800.00 | 48,100.00 | 49,900.00 | 47,153.21 | 2,669,737 |
| 2025-10-21 | 49,600.00 | 50,800.00 | 48,500.00 | 49,000.00 | 46,302.75 | 3,566,314 |
| 2025-10-20 | 49,700.00 | 50,800.00 | 47,500.00 | 47,500.00 | 44,885.32 | 2,597,545 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.