Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 53,000.00 | 54,400.00 | 52,700.00 | 53,900.00 | 50,933.03 | 2,259,482 |
| 2025-10-28 | 52,000.00 | 53,400.00 | 51,900.00 | 52,800.00 | 49,893.58 | 3,303,697 |
| 2025-10-27 | 52,600.00 | 52,700.00 | 51,300.00 | 51,900.00 | 49,043.12 | 3,134,310 |
| 2025-10-24 | 51,400.00 | 53,200.00 | 51,100.00 | 52,200.00 | 49,326.61 | 3,692,353 |
| 2025-10-23 | 50,400.00 | 52,500.00 | 49,700.00 | 51,300.00 | 48,476.15 | 2,857,785 |
| 2025-10-22 | 49,800.00 | 50,800.00 | 48,100.00 | 49,900.00 | 47,153.21 | 2,669,737 |
| 2025-10-21 | 49,600.00 | 50,800.00 | 48,500.00 | 49,000.00 | 46,302.75 | 3,566,314 |
| 2025-10-20 | 49,700.00 | 50,800.00 | 47,500.00 | 47,500.00 | 44,885.32 | 2,597,545 |
| 2025-10-17 | 51,500.00 | 51,700.00 | 49,500.00 | 49,500.00 | 46,775.23 | 3,548,104 |
| 2025-10-16 | 52,000.00 | 52,500.00 | 50,600.00 | 51,300.00 | 48,476.15 | 3,302,956 |
| 2025-10-15 | 51,900.00 | 53,300.00 | 51,600.00 | 51,600.00 | 48,759.63 | 3,501,007 |
| 2025-10-14 | 52,900.00 | 53,300.00 | 51,500.00 | 51,500.00 | 48,665.14 | 2,653,843 |
| 2025-10-13 | 51,800.00 | 52,500.00 | 50,500.00 | 52,500.00 | 49,610.09 | 4,078,854 |
| 2025-10-10 | 51,200.00 | 52,200.00 | 50,800.00 | 51,600.00 | 48,759.63 | 4,062,522 |
| 2025-10-09 | 52,000.00 | 52,500.00 | 50,900.00 | 51,200.00 | 48,381.65 | 4,340,902 |
| 2025-10-08 | 53,000.00 | 54,700.00 | 52,000.00 | 52,000.00 | 49,137.61 | 3,055,684 |
| 2025-10-07 | 51,900.00 | 53,700.00 | 51,700.00 | 52,600.00 | 49,704.59 | 2,604,876 |
| 2025-10-06 | 53,000.00 | 53,500.00 | 50,700.00 | 51,800.00 | 48,948.62 | 4,128,173 |
| 2025-10-03 | 51,800.00 | 52,800.00 | 51,400.00 | 52,500.00 | 49,610.09 | 2,601,595 |
| 2025-10-02 | 51,300.00 | 52,900.00 | 51,100.00 | 51,600.00 | 48,759.63 | 3,838,525 |
| 2025-10-01 | 49,700.00 | 51,300.00 | 49,700.00 | 51,000.00 | 48,192.66 | 4,020,053 |
| 2025-09-30 | 47,950.00 | 49,700.00 | 47,650.00 | 49,500.00 | 46,775.23 | 3,648,211 |
| 2025-09-29 | 48,100.00 | 48,500.00 | 47,350.00 | 47,800.00 | 45,168.81 | 2,058,996 |
| 2025-09-26 | 48,050.00 | 48,700.00 | 47,950.00 | 48,050.00 | 45,405.05 | 1,673,059 |
| 2025-09-25 | 47,550.00 | 48,750.00 | 47,450.00 | 47,950.00 | 45,310.55 | 2,499,915 |
| 2025-09-24 | 46,700.00 | 47,500.00 | 46,000.00 | 47,450.00 | 44,838.07 | 1,759,070 |
| 2025-09-23 | 46,700.00 | 47,000.00 | 45,550.00 | 46,550.00 | 43,987.61 | 1,739,807 |
| 2025-09-22 | 46,550.00 | 47,500.00 | 46,000.00 | 46,500.00 | 43,940.37 | 2,217,076 |
| 2025-09-19 | 45,700.00 | 47,150.00 | 45,100.00 | 46,500.00 | 43,940.37 | 3,252,266 |
| 2025-09-18 | 45,300.00 | 45,850.00 | 45,050.00 | 45,400.00 | 42,900.92 | 3,141,336 |
| 2025-09-17 | 45,450.00 | 45,500.00 | 44,500.00 | 45,300.00 | 42,806.42 | 2,652,055 |
| 2025-09-16 | 44,700.00 | 45,150.00 | 44,000.00 | 44,900.00 | 42,428.44 | 2,795,797 |
| 2025-09-15 | 44,300.00 | 44,750.00 | 43,550.00 | 44,550.00 | 42,097.71 | 2,175,234 |
| 2025-09-12 | 44,100.00 | 44,350.00 | 43,200.00 | 44,100.00 | 41,672.48 | 2,609,901 |
| 2025-09-11 | 42,000.00 | 44,650.00 | 40,400.00 | 44,000.00 | 41,577.98 | 4,054,415 |
| 2025-09-10 | 42,150.00 | 42,600.00 | 41,250.00 | 41,950.00 | 39,640.83 | 2,492,542 |
| 2025-09-09 | 42,850.00 | 43,600.00 | 41,550.00 | 42,300.00 | 39,971.56 | 2,791,931 |
| 2025-09-08 | 44,400.00 | 44,600.00 | 42,800.00 | 42,800.00 | 40,444.04 | 3,506,267 |
| 2025-09-05 | 45,750.00 | 46,150.00 | 44,450.00 | 44,450.00 | 42,003.21 | 3,410,074 |
| 2025-09-04 | 45,000.00 | 46,100.00 | 44,600.00 | 45,650.00 | 43,137.16 | 2,901,122 |
| 2025-09-03 | 44,950.00 | 45,600.00 | 44,000.00 | 44,700.00 | 42,239.45 | 2,091,702 |
| 2025-08-29 | 44,850.00 | 45,700.00 | 44,250.00 | 45,000.00 | 42,522.94 | 3,283,105 |
| 2025-08-28 | 43,900.00 | 45,000.00 | 43,200.00 | 44,850.00 | 42,381.19 | 2,572,691 |
| 2025-08-27 | 46,000.00 | 46,000.00 | 43,800.00 | 43,800.00 | 41,388.99 | 4,345,052 |
| 2025-08-26 | 45,200.00 | 45,650.00 | 43,800.00 | 45,500.00 | 42,995.41 | 4,294,805 |
| 2025-08-25 | 47,050.00 | 47,450.00 | 45,000.00 | 45,000.00 | 42,522.94 | 5,190,265 |
| 2025-08-22 | 48,000.00 | 48,400.00 | 45,600.00 | 47,000.00 | 44,412.84 | 6,742,479 |
| 2025-08-21 | 48,000.00 | 48,950.00 | 46,600.00 | 48,400.00 | 45,735.78 | 6,787,873 |
| 2025-08-20 | 42,900.00 | 45,750.00 | 41,000.00 | 45,750.00 | 43,231.65 | 7,186,901 |
| 2025-08-19 | 40,450.00 | 42,850.00 | 40,200.00 | 42,800.00 | 40,444.04 | 4,909,387 |
| 2025-08-18 | 39,200.00 | 40,300.00 | 38,950.00 | 40,100.00 | 37,892.66 | 4,135,479 |
| 2025-08-15 | 40,750.00 | 40,750.00 | 38,600.00 | 39,000.00 | 36,853.21 | 6,207,636 |
| 2025-08-14 | 39,850.00 | 40,550.00 | 39,600.00 | 40,200.00 | 37,987.16 | 7,643,461 |
| 2025-08-13 | 38,500.00 | 40,200.00 | 38,500.00 | 39,200.00 | 37,042.20 | 10,604,550 |
| 2025-08-12 | 35,850.00 | 38,050.00 | 35,450.00 | 38,050.00 | 35,955.50 | 9,587,996 |
| 2025-08-11 | 35,500.00 | 35,800.00 | 35,100.00 | 35,800.00 | 33,829.36 | 3,521,603 |
| 2025-08-08 | 35,800.00 | 35,850.00 | 35,000.00 | 35,400.00 | 33,451.38 | 3,403,580 |
| 2025-08-07 | 36,500.00 | 36,500.00 | 35,250.00 | 35,800.00 | 33,829.36 | 4,544,451 |
| 2025-08-06 | 35,500.00 | 36,100.00 | 35,500.00 | 36,100.00 | 34,112.84 | 4,144,325 |
| 2025-08-05 | 34,700.00 | 36,550.00 | 34,700.00 | 35,300.00 | 33,356.88 | 10,097,590 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.