Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 34,450.00 | 34,850.00 | 33,800.00 | 34,700.00 | 32,789.91 | 3,154,926 |
| 2025-08-01 | 34,250.00 | 34,500.00 | 33,450.00 | 34,500.00 | 32,600.92 | 3,187,984 |
| 2025-07-31 | 34,300.00 | 34,500.00 | 33,350.00 | 34,200.00 | 32,317.43 | 4,622,068 |
| 2025-07-30 | 34,300.00 | 35,000.00 | 33,800.00 | 34,200.00 | 32,317.43 | 3,612,531 |
| 2025-07-29 | 36,650.00 | 36,750.00 | 34,300.00 | 34,300.00 | 32,411.93 | 6,309,727 |
| 2025-07-28 | 35,400.00 | 36,600.00 | 35,200.00 | 36,550.00 | 34,538.07 | 7,319,439 |
| 2025-07-25 | 35,500.00 | 35,700.00 | 35,200.00 | 35,250.00 | 33,309.63 | 3,463,425 |
| 2025-07-24 | 35,300.00 | 36,000.00 | 35,100.00 | 35,500.00 | 33,545.87 | 2,546,172 |
| 2025-07-23 | 35,950.00 | 36,000.00 | 35,250.00 | 35,250.00 | 33,309.63 | 3,791,131 |
| 2025-07-22 | 35,600.00 | 35,900.00 | 35,050.00 | 35,900.00 | 33,923.85 | 2,693,503 |
| 2025-07-21 | 35,000.00 | 36,000.00 | 34,700.00 | 35,500.00 | 33,545.87 | 4,479,844 |
| 2025-07-18 | 33,700.00 | 34,850.00 | 33,400.00 | 34,600.00 | 32,695.41 | 4,736,740 |
| 2025-07-17 | 33,950.00 | 34,000.00 | 33,650.00 | 33,650.00 | 31,797.71 | 3,968,481 |
| 2025-07-16 | 33,650.00 | 34,150.00 | 33,550.00 | 33,800.00 | 31,939.45 | 2,848,796 |
| 2025-07-15 | 32,950.00 | 33,850.00 | 32,850.00 | 33,500.00 | 31,655.96 | 5,407,626 |
| 2025-07-14 | 33,100.00 | 33,200.00 | 32,650.00 | 32,850.00 | 31,041.74 | 1,978,688 |
| 2025-07-11 | 33,350.00 | 33,500.00 | 32,950.00 | 33,000.00 | 31,183.49 | 2,348,523 |
| 2025-07-10 | 33,250.00 | 33,300.00 | 33,000.00 | 33,300.00 | 31,466.97 | 2,868,474 |
| 2025-07-09 | 33,850.00 | 34,200.00 | 33,050.00 | 33,150.00 | 31,325.23 | 3,897,205 |
| 2025-07-08 | 33,650.00 | 34,000.00 | 33,250.00 | 33,700.00 | 31,844.95 | 2,531,804 |
| 2025-07-07 | 32,900.00 | 33,500.00 | 32,750.00 | 33,500.00 | 31,655.96 | 5,407,671 |
| 2025-07-04 | 32,650.00 | 33,150.00 | 32,500.00 | 32,750.00 | 30,947.25 | 3,031,244 |
| 2025-07-03 | 32,400.00 | 32,500.00 | 32,200.00 | 32,500.00 | 30,711.01 | 2,875,965 |
| 2025-07-02 | 32,200.00 | 32,550.00 | 32,150.00 | 32,350.00 | 30,569.27 | 2,042,003 |
| 2025-07-01 | 32,350.00 | 32,400.00 | 32,050.00 | 32,150.00 | 30,380.28 | 1,414,617 |
| 2025-06-30 | 32,050.00 | 32,400.00 | 31,950.00 | 32,250.00 | 30,474.77 | 2,671,850 |
| 2025-06-27 | 31,900.00 | 32,050.00 | 31,650.00 | 31,950.00 | 30,191.28 | 1,901,682 |
| 2025-06-26 | 31,800.00 | 32,000.00 | 31,500.00 | 31,800.00 | 30,049.54 | 1,099,348 |
| 2025-06-25 | 32,000.00 | 32,300.00 | 31,600.00 | 31,800.00 | 30,049.54 | 1,494,302 |
| 2025-06-24 | 31,800.00 | 32,050.00 | 31,700.00 | 31,800.00 | 30,049.54 | 1,431,367 |
| 2025-06-23 | 31,900.00 | 31,900.00 | 31,350.00 | 31,600.00 | 29,860.55 | 2,905,180 |
| 2025-06-20 | 32,550.00 | 32,550.00 | 31,900.00 | 31,900.00 | 30,144.04 | 2,133,288 |
| 2025-06-19 | 32,000.00 | 32,500.00 | 31,800.00 | 32,400.00 | 30,616.51 | 2,734,317 |
| 2025-06-18 | 32,500.00 | 32,500.00 | 31,900.00 | 31,950.00 | 30,191.28 | 2,025,243 |
| 2025-06-17 | 31,950.00 | 32,500.00 | 31,800.00 | 32,350.00 | 30,569.27 | 4,083,935 |
| 2025-06-16 | 31,700.00 | 31,950.00 | 31,550.00 | 31,650.00 | 29,907.80 | 1,895,721 |
| 2025-06-13 | 31,600.00 | 32,050.00 | 31,400.00 | 31,600.00 | 29,860.55 | 3,074,595 |
| 2025-06-12 | 31,900.00 | 32,000.00 | 31,500.00 | 31,650.00 | 29,907.80 | 1,497,811 |
| 2025-06-11 | 31,500.00 | 31,700.00 | 31,400.00 | 31,450.00 | 29,718.81 | 1,113,721 |
| 2025-06-10 | 31,500.00 | 32,200.00 | 31,300.00 | 31,450.00 | 29,718.81 | 2,515,536 |
| 2025-06-09 | 31,200.00 | 31,500.00 | 30,700.00 | 31,250.00 | 29,529.82 | 1,906,587 |
| 2025-06-06 | 31,800.00 | 31,850.00 | 31,200.00 | 31,200.00 | 29,482.57 | 2,478,883 |
| 2025-06-05 | 31,900.00 | 31,900.00 | 31,600.00 | 31,800.00 | 30,049.54 | 1,359,150 |
| 2025-06-04 | 32,050.00 | 32,200.00 | 31,750.00 | 31,750.00 | 30,002.29 | 2,140,798 |
| 2025-06-03 | 32,300.00 | 32,300.00 | 31,950.00 | 32,000.00 | 30,238.53 | 1,857,331 |
| 2025-06-02 | 31,800.00 | 32,050.00 | 31,400.00 | 32,000.00 | 30,238.53 | 2,238,501 |
| 2025-05-30 | 32,100.00 | 32,150.00 | 31,600.00 | 31,800.00 | 30,049.54 | 1,474,643 |
| 2025-05-29 | 32,100.00 | 32,300.00 | 31,950.00 | 32,000.00 | 30,238.53 | 1,541,788 |
| 2025-05-28 | 32,400.00 | 32,400.00 | 31,900.00 | 31,950.00 | 30,191.28 | 2,138,146 |
| 2025-05-27 | 32,600.00 | 32,600.00 | 32,100.00 | 32,200.00 | 30,427.52 | 1,965,332 |
| 2025-05-26 | 32,100.00 | 32,650.00 | 31,300.00 | 32,500.00 | 30,711.01 | 2,531,249 |
| 2025-05-23 | 31,950.00 | 32,150.00 | 31,850.00 | 31,950.00 | 30,191.28 | 1,627,467 |
| 2025-05-22 | 32,600.00 | 32,600.00 | 31,850.00 | 31,900.00 | 30,144.04 | 3,097,414 |
| 2025-05-21 | 33,000.00 | 33,500.00 | 32,500.00 | 32,550.00 | 30,758.26 | 2,510,667 |
| 2025-05-20 | 32,650.00 | 33,000.00 | 32,100.00 | 32,950.00 | 31,136.24 | 3,553,985 |
| 2025-05-19 | 34,000.00 | 34,000.00 | 32,650.00 | 32,700.00 | 30,900.00 | 5,551,419 |
| 2025-05-16 | 37,050.00 | 37,650.00 | 36,500.00 | 36,500.00 | 32,128.44 | 4,566,935 |
| 2025-05-15 | 35,800.00 | 37,050.00 | 35,800.00 | 37,050.00 | 32,612.57 | 8,911,863 |
| 2025-05-14 | 34,950.00 | 35,700.00 | 34,800.00 | 35,700.00 | 31,424.26 | 4,530,941 |
| 2025-05-13 | 35,000.00 | 35,050.00 | 34,500.00 | 34,750.00 | 30,588.04 | 3,086,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.