Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 35,000.00 | 35,200.00 | 34,750.00 | 34,800.00 | 30,632.05 | 6,279,914 |
| 2025-05-09 | 33,500.00 | 35,300.00 | 33,300.00 | 34,500.00 | 30,367.98 | 4,979,614 |
| 2025-05-08 | 32,750.00 | 33,600.00 | 32,750.00 | 33,050.00 | 29,091.64 | 3,941,126 |
| 2025-05-07 | 31,850.00 | 32,350.00 | 31,700.00 | 32,200.00 | 28,343.45 | 2,003,316 |
| 2025-05-06 | 32,300.00 | 32,450.00 | 31,750.00 | 31,750.00 | 27,947.34 | 2,778,957 |
| 2025-05-05 | 32,500.00 | 32,750.00 | 32,000.00 | 32,150.00 | 28,299.43 | 1,497,069 |
| 2025-04-29 | 32,800.00 | 33,250.00 | 32,550.00 | 32,550.00 | 28,651.53 | 1,424,000 |
| 2025-04-28 | 32,900.00 | 32,900.00 | 32,100.00 | 32,800.00 | 28,871.58 | 1,603,900 |
| 2025-04-25 | 32,800.00 | 33,150.00 | 32,050.00 | 32,300.00 | 28,431.47 | 6,507,700 |
| 2025-04-24 | 33,200.00 | 33,450.00 | 33,000.00 | 33,000.00 | 29,047.63 | 2,189,600 |
| 2025-04-23 | 33,400.00 | 33,800.00 | 33,300.00 | 33,300.00 | 29,311.70 | 2,718,000 |
| 2025-04-22 | 32,950.00 | 33,350.00 | 30,750.00 | 33,250.00 | 29,267.69 | 4,954,700 |
| 2025-04-21 | 33,950.00 | 33,950.00 | 33,000.00 | 33,050.00 | 29,091.64 | 2,596,300 |
| 2025-04-18 | 33,800.00 | 34,550.00 | 33,650.00 | 33,900.00 | 29,839.84 | 4,217,800 |
| 2025-04-17 | 33,000.00 | 34,500.00 | 32,750.00 | 33,600.00 | 29,575.77 | 4,118,900 |
| 2025-04-16 | 33,000.00 | 33,450.00 | 32,650.00 | 32,650.00 | 28,739.55 | 1,825,400 |
| 2025-04-15 | 33,600.00 | 33,900.00 | 32,550.00 | 33,150.00 | 29,179.67 | 3,977,800 |
| 2025-04-14 | 33,900.00 | 34,000.00 | 33,700.00 | 33,850.00 | 29,795.83 | 2,200,100 |
| 2025-04-11 | 32,000.00 | 34,250.00 | 32,000.00 | 34,200.00 | 30,103.91 | 7,069,100 |
| 2025-04-10 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 29,663.79 | 473,200 |
| 2025-04-09 | 30,400.00 | 32,500.00 | 30,000.00 | 31,500.00 | 27,727.28 | 5,332,500 |
| 2025-04-08 | 32,950.00 | 32,950.00 | 30,650.00 | 31,200.00 | 27,463.21 | 3,809,100 |
| 2025-04-04 | 29,000.00 | 32,950.00 | 29,000.00 | 32,950.00 | 29,003.62 | 9,431,700 |
| 2025-04-03 | 32,900.00 | 32,900.00 | 30,800.00 | 30,800.00 | 27,111.12 | 6,276,700 |
| 2025-04-02 | 33,500.00 | 33,600.00 | 33,100.00 | 33,100.00 | 29,135.65 | 1,852,800 |
| 2025-04-01 | 33,250.00 | 33,500.00 | 33,200.00 | 33,400.00 | 29,399.72 | 1,181,200 |
| 2025-03-31 | 33,450.00 | 33,450.00 | 32,800.00 | 33,250.00 | 29,267.69 | 2,412,800 |
| 2025-03-28 | 33,000.00 | 33,500.00 | 33,000.00 | 33,450.00 | 29,443.74 | 1,493,900 |
| 2025-03-27 | 33,600.00 | 33,600.00 | 33,000.00 | 33,000.00 | 29,047.63 | 1,950,300 |
| 2025-03-26 | 34,000.00 | 34,150.00 | 33,450.00 | 33,450.00 | 29,443.74 | 2,653,800 |
| 2025-03-25 | 34,150.00 | 34,350.00 | 33,800.00 | 34,000.00 | 29,927.86 | 2,560,300 |
| 2025-03-24 | 34,800.00 | 34,800.00 | 33,700.00 | 34,150.00 | 30,059.90 | 8,143,400 |
| 2025-03-21 | 35,550.00 | 35,550.00 | 34,800.00 | 34,800.00 | 30,632.05 | 2,543,500 |
| 2025-03-20 | 36,200.00 | 36,200.00 | 35,550.00 | 35,550.00 | 31,292.22 | 2,638,200 |
| 2025-03-19 | 35,400.00 | 36,300.00 | 35,400.00 | 35,950.00 | 31,644.31 | 6,285,000 |
| 2025-03-18 | 34,700.00 | 35,850.00 | 34,400.00 | 35,400.00 | 31,160.19 | 5,199,100 |
| 2025-03-17 | 34,950.00 | 35,000.00 | 34,450.00 | 34,700.00 | 30,544.02 | 2,029,600 |
| 2025-03-14 | 35,400.00 | 35,400.00 | 34,950.00 | 34,950.00 | 30,764.08 | 1,508,200 |
| 2025-03-13 | 35,300.00 | 35,450.00 | 34,900.00 | 35,300.00 | 31,072.16 | 2,545,000 |
| 2025-03-12 | 34,650.00 | 35,350.00 | 34,250.00 | 35,300.00 | 31,072.16 | 2,780,700 |
| 2025-03-11 | 34,650.00 | 34,900.00 | 34,100.00 | 34,650.00 | 30,500.01 | 3,771,200 |
| 2025-03-10 | 35,400.00 | 35,850.00 | 34,800.00 | 34,800.00 | 30,632.05 | 4,126,000 |
| 2025-03-07 | 35,500.00 | 35,950.00 | 35,400.00 | 35,400.00 | 31,160.19 | 3,123,200 |
| 2025-03-06 | 36,050.00 | 36,050.00 | 35,500.00 | 35,550.00 | 31,292.22 | 1,891,200 |
| 2025-03-05 | 35,500.00 | 36,600.00 | 35,500.00 | 35,800.00 | 31,512.28 | 2,318,400 |
| 2025-03-04 | 35,750.00 | 35,800.00 | 35,150.00 | 35,500.00 | 31,248.21 | 5,167,600 |
| 2025-03-03 | 36,250.00 | 36,250.00 | 35,600.00 | 35,900.00 | 31,600.30 | 3,778,400 |
| 2025-02-28 | 36,650.00 | 36,700.00 | 36,050.00 | 36,150.00 | 31,820.36 | 3,059,600 |
| 2025-02-27 | 36,900.00 | 36,900.00 | 36,300.00 | 36,750.00 | 32,348.50 | 2,381,500 |
| 2025-02-26 | 37,100.00 | 37,200.00 | 36,600.00 | 36,900.00 | 32,480.53 | 2,293,700 |
| 2025-02-25 | 36,900.00 | 37,250.00 | 36,800.00 | 36,850.00 | 32,436.52 | 3,525,600 |
| 2025-02-24 | 36,350.00 | 36,950.00 | 36,150.00 | 36,800.00 | 32,392.51 | 4,104,400 |
| 2025-02-21 | 36,400.00 | 36,750.00 | 36,300.00 | 36,400.00 | 32,040.42 | 1,524,600 |
| 2025-02-20 | 36,700.00 | 37,000.00 | 36,250.00 | 36,300.00 | 31,952.39 | 3,952,500 |
| 2025-02-19 | 36,650.00 | 37,000.00 | 36,300.00 | 36,700.00 | 32,304.49 | 3,508,600 |
| 2025-02-18 | 37,450.00 | 37,450.00 | 36,500.00 | 36,600.00 | 32,216.46 | 3,524,500 |
| 2025-02-17 | 37,500.00 | 37,600.00 | 37,100.00 | 37,250.00 | 32,788.61 | 1,586,800 |
| 2025-02-14 | 38,300.00 | 38,300.00 | 37,200.00 | 37,500.00 | 33,008.67 | 2,832,900 |
| 2025-02-13 | 37,350.00 | 37,850.00 | 37,050.00 | 37,700.00 | 33,184.72 | 2,520,700 |
| 2025-02-12 | 37,050.00 | 37,900.00 | 37,050.00 | 37,350.00 | 32,876.64 | 2,799,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.