Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 36,550.00 | 37,050.00 | 36,400.00 | 37,000.00 | 32,568.56 | 3,658,800 |
| 2025-02-10 | 36,400.00 | 36,800.00 | 35,950.00 | 36,550.00 | 32,172.45 | 2,510,900 |
| 2025-02-07 | 36,500.00 | 37,000.00 | 36,200.00 | 36,500.00 | 32,128.44 | 2,457,100 |
| 2025-02-06 | 36,000.00 | 36,750.00 | 35,900.00 | 36,500.00 | 32,128.44 | 3,514,500 |
| 2025-02-05 | 35,300.00 | 36,100.00 | 35,200.00 | 35,900.00 | 31,600.30 | 5,870,000 |
| 2025-02-04 | 35,800.00 | 35,800.00 | 34,650.00 | 35,100.00 | 30,896.12 | 14,439,500 |
| 2025-02-03 | 35,850.00 | 35,850.00 | 34,850.00 | 35,100.00 | 30,896.12 | 4,007,000 |
| 2025-01-24 | 35,350.00 | 36,100.00 | 35,250.00 | 35,850.00 | 31,556.29 | 16,078,700 |
| 2025-01-23 | 33,600.00 | 35,600.00 | 33,600.00 | 35,300.00 | 31,072.16 | 6,086,300 |
| 2025-01-22 | 31,950.00 | 33,450.00 | 31,950.00 | 33,400.00 | 29,399.72 | 7,035,600 |
| 2025-01-21 | 31,700.00 | 32,100.00 | 31,700.00 | 31,850.00 | 28,035.37 | 2,017,400 |
| 2025-01-20 | 31,900.00 | 32,200.00 | 31,650.00 | 31,650.00 | 27,859.32 | 1,313,700 |
| 2025-01-17 | 31,500.00 | 32,000.00 | 31,300.00 | 31,900.00 | 28,079.38 | 1,839,700 |
| 2025-01-16 | 31,200.00 | 31,800.00 | 31,150.00 | 31,450.00 | 27,683.27 | 1,300,200 |
| 2025-01-15 | 31,050.00 | 31,150.00 | 30,750.00 | 31,000.00 | 27,287.17 | 1,015,700 |
| 2025-01-14 | 30,700.00 | 31,350.00 | 30,700.00 | 30,850.00 | 27,155.13 | 1,098,100 |
| 2025-01-13 | 30,200.00 | 30,700.00 | 29,700.00 | 30,700.00 | 27,023.10 | 2,673,200 |
| 2025-01-10 | 30,650.00 | 30,650.00 | 30,050.00 | 30,200.00 | 26,582.98 | 1,885,900 |
| 2025-01-09 | 30,950.00 | 31,000.00 | 30,550.00 | 30,600.00 | 26,935.08 | 1,089,700 |
| 2025-01-08 | 30,750.00 | 31,000.00 | 30,500.00 | 30,900.00 | 27,199.15 | 2,404,600 |
| 2025-01-07 | 30,350.00 | 31,000.00 | 30,250.00 | 30,700.00 | 27,023.10 | 1,948,800 |
| 2025-01-06 | 30,450.00 | 30,700.00 | 30,000.00 | 30,300.00 | 26,671.01 | 3,690,400 |
| 2025-01-03 | 31,300.00 | 31,300.00 | 30,300.00 | 30,400.00 | 26,759.03 | 5,961,600 |
| 2025-01-02 | 31,400.00 | 31,400.00 | 30,850.00 | 31,250.00 | 27,507.23 | 3,568,300 |
| 2024-12-31 | 31,550.00 | 31,650.00 | 31,200.00 | 31,250.00 | 27,507.23 | 5,270,600 |
| 2024-12-30 | 31,300.00 | 31,800.00 | 31,050.00 | 31,550.00 | 27,771.30 | 3,349,400 |
| 2024-12-27 | 29,300.00 | 31,000.00 | 29,200.00 | 31,000.00 | 27,287.17 | 10,863,500 |
| 2024-12-26 | 34,399.98 | 34,449.98 | 33,899.98 | 33,899.98 | 25,547.80 | 5,325,966 |
| 2024-12-25 | 33,599.98 | 34,599.98 | 33,549.98 | 34,249.98 | 25,811.56 | 6,602,357 |
| 2024-12-24 | 33,549.98 | 33,599.98 | 33,099.98 | 33,549.98 | 25,284.03 | 3,217,141 |
| 2024-12-23 | 33,599.98 | 33,649.98 | 33,249.98 | 33,499.98 | 25,246.35 | 3,001,411 |
| 2024-12-20 | 33,399.98 | 33,549.98 | 33,049.98 | 33,399.98 | 25,170.98 | 2,914,629 |
| 2024-12-19 | 33,699.98 | 33,749.98 | 33,049.98 | 33,399.98 | 25,170.98 | 3,584,243 |
| 2024-12-18 | 33,299.98 | 33,799.98 | 33,299.98 | 33,699.98 | 25,397.07 | 5,023,454 |
| 2024-12-17 | 33,249.98 | 33,299.98 | 32,949.98 | 33,249.98 | 25,057.94 | 4,988,881 |
| 2024-12-16 | 33,349.98 | 33,549.98 | 33,049.98 | 33,149.98 | 24,982.58 | 5,732,547 |
| 2024-12-13 | 33,199.98 | 33,449.98 | 32,899.98 | 33,149.98 | 24,982.58 | 5,041,324 |
| 2024-12-12 | 33,649.98 | 33,749.98 | 33,099.98 | 33,099.98 | 24,944.90 | 9,504,955 |
| 2024-12-11 | 34,099.98 | 34,399.98 | 33,549.98 | 33,599.98 | 25,321.71 | 6,154,429 |
| 2024-12-10 | 34,199.98 | 34,399.98 | 34,049.98 | 34,049.98 | 25,660.84 | 7,143,842 |
| 2024-12-09 | 34,499.98 | 34,599.98 | 34,049.98 | 34,149.98 | 25,736.20 | 5,431,436 |
| 2024-12-06 | 33,999.98 | 34,599.98 | 33,699.98 | 34,249.98 | 25,811.56 | 9,643,597 |
| 2024-12-05 | 33,549.98 | 34,049.98 | 33,449.98 | 33,699.98 | 25,397.07 | 5,738,153 |
| 2024-12-04 | 33,999.98 | 34,449.98 | 33,299.98 | 33,449.98 | 25,208.67 | 8,325,858 |
| 2024-12-03 | 33,349.98 | 34,199.98 | 33,349.98 | 33,949.98 | 25,585.48 | 5,527,563 |
| 2024-12-02 | 32,349.98 | 33,599.98 | 32,349.98 | 33,249.98 | 25,057.94 | 12,782,131 |
| 2024-11-29 | 32,049.98 | 32,499.98 | 32,049.98 | 32,249.98 | 24,304.32 | 5,174,710 |
| 2024-11-28 | 32,499.98 | 32,749.98 | 31,999.98 | 31,999.98 | 24,115.91 | 6,311,291 |
| 2024-11-27 | 31,949.98 | 32,499.98 | 31,899.98 | 32,299.98 | 24,342.00 | 4,481,385 |
| 2024-11-26 | 31,899.98 | 31,949.98 | 31,749.99 | 31,899.98 | 24,040.55 | 5,742,358 |
| 2024-11-25 | 31,899.98 | 31,899.98 | 31,749.99 | 31,849.98 | 24,002.87 | 6,322,737 |
| 2024-11-22 | 31,749.99 | 31,899.98 | 31,649.99 | 31,849.98 | 24,002.87 | 7,348,592 |
| 2024-11-21 | 31,599.99 | 31,699.99 | 31,449.99 | 31,699.99 | 23,889.83 | 6,704,674 |
| 2024-11-20 | 31,399.99 | 31,599.99 | 31,099.99 | 31,549.99 | 23,776.78 | 7,948,010 |
| 2024-11-19 | 31,449.99 | 31,599.99 | 31,199.99 | 31,299.99 | 23,588.38 | 4,012,432 |
| 2024-11-18 | 31,499.99 | 31,899.98 | 31,149.99 | 31,449.99 | 23,701.42 | 11,471,401 |
| 2024-11-15 | 31,399.99 | 31,549.99 | 30,949.99 | 31,449.99 | 23,701.42 | 5,067,020 |
| 2024-11-14 | 31,949.98 | 31,999.98 | 31,349.99 | 31,399.99 | 23,663.74 | 8,652,081 |
| 2024-11-13 | 31,749.99 | 31,899.98 | 31,399.99 | 31,799.99 | 23,965.19 | 5,779,267 |
| 2024-11-12 | 31,999.98 | 32,249.98 | 31,549.99 | 31,699.99 | 23,889.83 | 6,009,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.