Lien Viet Post Joint Stock Commercial Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 32,199.98 | 32,249.98 | 31,699.99 | 31,749.99 | 23,927.51 | 6,226,144 |
| 2024-11-08 | 32,649.98 | 32,649.98 | 32,099.98 | 32,199.98 | 24,266.64 | 5,810,219 |
| 2024-11-07 | 32,549.98 | 32,799.98 | 32,499.98 | 32,599.98 | 24,568.09 | 2,121,556 |
| 2024-11-06 | 32,799.98 | 32,799.98 | 32,349.98 | 32,549.98 | 24,530.41 | 10,829,818 |
| 2024-11-05 | 32,449.98 | 32,849.98 | 32,399.98 | 32,399.98 | 24,417.36 | 7,677,268 |
| 2024-11-04 | 32,799.98 | 32,999.98 | 32,299.98 | 32,349.98 | 24,379.68 | 10,943,114 |
| 2024-11-01 | 32,949.98 | 32,999.98 | 32,699.98 | 32,799.98 | 24,718.81 | 4,608,113 |
| 2024-10-31 | 32,599.98 | 32,949.98 | 32,499.98 | 32,949.98 | 24,831.85 | 6,483,454 |
| 2024-10-30 | 32,399.98 | 32,749.98 | 32,349.98 | 32,549.98 | 24,530.41 | 1,552,506 |
| 2024-10-29 | 32,249.98 | 32,349.98 | 32,199.98 | 32,299.98 | 24,342.00 | 917,932 |
| 2024-10-28 | 32,299.98 | 32,399.98 | 31,999.98 | 32,199.98 | 24,266.64 | 1,077,714 |
| 2024-10-25 | 31,899.98 | 32,149.98 | 31,699.99 | 32,099.98 | 24,191.28 | 1,307,810 |
| 2024-10-24 | 32,049.98 | 32,299.98 | 31,799.99 | 31,799.99 | 23,965.19 | 1,552,039 |
| 2024-10-23 | 31,849.98 | 31,999.98 | 31,599.99 | 31,849.98 | 24,002.87 | 1,849,646 |
| 2024-10-22 | 32,199.98 | 32,249.98 | 31,299.99 | 31,699.99 | 23,889.83 | 4,834,004 |
| 2024-10-21 | 32,399.98 | 32,499.98 | 32,099.98 | 32,199.98 | 24,266.64 | 2,430,142 |
| 2024-10-18 | 32,349.98 | 32,749.98 | 32,099.98 | 32,349.98 | 24,379.68 | 1,973,103 |
| 2024-10-17 | 31,799.99 | 32,099.98 | 31,699.99 | 32,099.98 | 24,191.28 | 1,631,463 |
| 2024-10-16 | 32,049.98 | 32,249.98 | 31,749.99 | 31,749.99 | 23,927.51 | 3,224,850 |
| 2024-10-15 | 32,549.98 | 32,749.98 | 32,199.98 | 32,199.98 | 24,266.64 | 2,180,190 |
| 2024-10-14 | 32,949.98 | 33,049.98 | 32,349.98 | 32,449.98 | 24,455.04 | 3,952,397 |
| 2024-10-11 | 33,299.98 | 33,499.98 | 32,799.98 | 32,849.98 | 24,756.49 | 2,409,001 |
| 2024-10-10 | 33,799.98 | 34,249.98 | 33,199.98 | 33,299.98 | 25,095.62 | 5,374,788 |
| 2024-10-09 | 33,499.98 | 33,699.98 | 33,349.98 | 33,599.98 | 25,321.71 | 2,106,139 |
| 2024-10-08 | 31,799.99 | 33,799.98 | 31,799.99 | 33,299.98 | 25,095.62 | 18,721,063 |
| 2024-10-07 | 31,849.98 | 31,999.98 | 31,649.99 | 31,749.99 | 23,927.51 | 1,569,326 |
| 2024-10-04 | 31,299.99 | 31,499.99 | 31,049.99 | 31,499.99 | 23,739.10 | 3,078,616 |
| 2024-10-03 | 31,449.99 | 31,949.98 | 31,249.99 | 31,349.99 | 23,626.06 | 2,689,555 |
| 2024-10-02 | 31,699.99 | 31,799.99 | 31,449.99 | 31,449.99 | 23,701.42 | 1,700,375 |
| 2024-10-01 | 31,949.98 | 31,999.98 | 31,549.99 | 31,699.99 | 23,889.83 | 7,995,314 |
| 2024-09-30 | 32,249.98 | 32,349.98 | 31,749.99 | 31,949.98 | 24,078.23 | 2,656,150 |
| 2024-09-27 | 32,099.98 | 32,549.98 | 31,799.99 | 32,199.98 | 24,266.64 | 4,287,380 |
| 2024-09-26 | 31,999.98 | 32,299.98 | 31,749.99 | 32,099.98 | 24,191.28 | 5,001,378 |
| 2024-09-25 | 32,099.98 | 32,099.98 | 31,649.99 | 31,799.99 | 23,965.19 | 4,892,754 |
| 2024-09-24 | 31,399.99 | 31,699.99 | 31,199.99 | 31,699.99 | 23,889.83 | 2,268,257 |
| 2024-09-23 | 31,249.99 | 31,699.99 | 31,149.99 | 31,399.99 | 23,663.74 | 2,951,070 |
| 2024-09-20 | 30,999.99 | 31,449.99 | 30,899.99 | 31,199.99 | 23,513.02 | 5,074,378 |
| 2024-09-19 | 30,599.99 | 30,849.99 | 30,449.99 | 30,699.99 | 23,136.20 | 1,102,242 |
| 2024-09-18 | 30,899.99 | 30,899.99 | 30,449.99 | 30,599.99 | 23,060.84 | 2,045,870 |
| 2024-09-17 | 30,199.99 | 30,699.99 | 30,199.99 | 30,699.99 | 23,136.20 | 1,171,855 |
| 2024-09-16 | 30,449.99 | 30,799.99 | 30,199.99 | 30,199.99 | 22,759.39 | 1,484,412 |
| 2024-09-13 | 30,699.99 | 30,899.99 | 30,449.99 | 30,449.99 | 22,947.80 | 814,213 |
| 2024-09-12 | 30,999.99 | 31,049.99 | 30,699.99 | 30,699.99 | 23,136.20 | 999,458 |
| 2024-09-11 | 30,949.99 | 30,999.99 | 30,599.99 | 30,799.99 | 23,211.57 | 1,075,962 |
| 2024-09-10 | 30,899.99 | 31,199.99 | 30,699.99 | 30,949.99 | 23,324.61 | 1,544,330 |
| 2024-09-09 | 31,149.99 | 31,149.99 | 30,799.99 | 30,799.99 | 23,211.57 | 843,063 |
| 2024-09-06 | 30,749.99 | 31,199.99 | 30,749.99 | 31,049.99 | 23,399.97 | 1,634,150 |
| 2024-09-05 | 30,949.99 | 31,199.99 | 30,349.99 | 30,799.99 | 23,211.57 | 3,051,752 |
| 2024-09-04 | 31,099.99 | 31,399.99 | 30,849.99 | 30,849.99 | 23,249.25 | 2,502,091 |
| 2024-08-30 | 31,649.99 | 31,749.99 | 31,149.99 | 31,399.99 | 23,663.74 | 2,490,644 |
| 2024-08-29 | 31,599.99 | 32,249.98 | 31,499.99 | 31,499.99 | 23,739.10 | 5,882,051 |
| 2024-08-28 | 31,299.99 | 31,649.99 | 31,149.99 | 31,399.99 | 23,663.74 | 2,761,854 |
| 2024-08-27 | 31,299.99 | 31,699.99 | 31,199.99 | 31,299.99 | 23,588.38 | 1,338,645 |
| 2024-08-26 | 31,399.99 | 31,699.99 | 31,249.99 | 31,499.99 | 23,739.10 | 2,749,590 |
| 2024-08-23 | 31,799.99 | 32,299.98 | 31,399.99 | 31,499.99 | 23,739.10 | 4,013,834 |
| 2024-08-22 | 31,399.99 | 31,749.99 | 31,099.99 | 31,699.99 | 23,889.83 | 3,773,576 |
| 2024-08-21 | 31,349.99 | 31,599.99 | 30,849.99 | 31,549.99 | 23,776.78 | 4,928,495 |
| 2024-08-20 | 31,599.99 | 31,749.99 | 31,199.99 | 31,199.99 | 23,513.02 | 4,149,556 |
| 2024-08-19 | 30,949.99 | 31,799.99 | 30,949.99 | 31,499.99 | 23,739.10 | 5,023,220 |
| 2024-08-16 | 29,549.99 | 30,849.99 | 29,549.99 | 30,849.99 | 23,249.25 | 3,723,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3,000.0000 VND |
| 2025-05-19 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.