Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MAC.VN stock page

Marine Supply and Engineering Service JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	4,501
2026-10-15	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	1,100
2026-10-14	10,300.00	10,300.00	10,200.00	10,300.00	10,300.00	1,321
2026-10-13	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	515
2026-10-12	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	166
2026-10-09	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	500
2026-10-07	10,200.00	10,200.00	10,000.00	10,100.00	10,100.00	4,200
2026-10-06	10,300.00	10,300.00	10,000.00	10,000.00	10,000.00	2,100
2026-10-05	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	1,201
2026-10-02	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	1,201
2026-10-01	10,300.00	10,600.00	10,300.00	10,300.00	10,300.00	2,200
2026-09-30	10,300.00	10,500.00	10,300.00	10,300.00	10,300.00	7,301
2026-09-29	10,300.00	10,500.00	10,300.00	10,300.00	10,300.00	1,093
2026-09-28	10,300.00	10,300.00	10,300.00	10,300.00	10,300.00	801
2026-09-25	10,300.00	10,700.00	10,100.00	10,700.00	10,700.00	15,200
2026-09-24	10,500.00	11,000.00	10,300.00	11,000.00	11,000.00	1,900
2026-09-23	10,500.00	11,400.00	10,500.00	10,900.00	10,900.00	3,412
2026-09-22	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	1,240
2026-09-18	11,000.00	11,300.00	10,500.00	10,500.00	10,500.00	1,922

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-17	200.0001 VND
2020-01-03	500.0001 VND
2019-06-27	500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.