Mechanics Construction and Foodstuff JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	7,200.00	7,400.00	7,200.00	7,400.00	7,400.00	7,501
2026-10-15	7,300.00	7,300.00	7,200.00	7,200.00	7,200.00	1,000
2026-10-14	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	1,400
2026-10-13	7,300.00	7,300.00	7,300.00	7,300.00	7,300.00	1,400
2026-10-12	7,200.00	7,300.00	7,200.00	7,300.00	7,300.00	7,546
2026-10-09	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	602
2026-10-07	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	500
2026-10-06	7,100.00	7,200.00	7,100.00	7,200.00	7,200.00	6,400
2026-10-05	7,100.00	7,100.00	7,000.00	7,000.00	7,000.00	4,000
2026-10-02	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	1,000
2026-10-01	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	4,100
2026-09-30	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	11,200
2026-09-29	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	3,000
2026-09-28	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	1,100
2026-09-25	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	200
2026-09-24	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	900
2026-09-23	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	1,000
2026-09-22	7,200.00	7,200.00	7,200.00	7,200.00	7,200.00	6,100
2026-09-21	7,100.00	7,100.00	7,100.00	7,100.00	7,100.00	200
2026-09-18	7,100.00	7,100.00	7,000.00	7,100.00	7,100.00	7,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.