My Chau Printing & Packaging Holdings Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27,950.00 | 29,500.00 | 27,950.00 | 29,500.00 | 29,500.00 | 48,500 |
| 2026-10-15 | 27,900.00 | 27,950.00 | 27,700.00 | 27,950.00 | 27,950.00 | 56,200 |
| 2026-10-14 | 27,900.00 | 27,950.00 | 27,800.00 | 27,900.00 | 27,900.00 | 41,700 |
| 2026-10-13 | 27,750.00 | 27,900.00 | 27,750.00 | 27,900.00 | 27,900.00 | 27,700 |
| 2026-10-12 | 27,700.00 | 27,900.00 | 27,700.00 | 27,850.00 | 27,850.00 | 34,200 |
| 2026-10-09 | 27,750.00 | 27,800.00 | 27,700.00 | 27,700.00 | 27,700.00 | 25,700 |
| 2026-10-08 | 27,700.00 | 27,800.00 | 27,700.00 | 27,750.00 | 27,750.00 | 24,500 |
| 2026-10-07 | 27,000.00 | 27,700.00 | 26,900.00 | 27,700.00 | 27,700.00 | 44,500 |
| 2026-10-06 | 28,000.00 | 28,000.00 | 27,550.00 | 27,600.00 | 27,600.00 | 30,300 |
| 2026-10-05 | 27,900.00 | 28,050.00 | 27,900.00 | 28,050.00 | 28,050.00 | 24,900 |
| 2026-10-02 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 28,000.00 | 7,300 |
| 2026-10-01 | 28,150.00 | 28,150.00 | 28,000.00 | 28,050.00 | 28,050.00 | 17,700 |
| 2026-09-30 | 28,150.00 | 28,150.00 | 28,100.00 | 28,150.00 | 28,150.00 | 32,000 |
| 2026-09-29 | 28,100.00 | 28,300.00 | 28,100.00 | 28,150.00 | 28,150.00 | 35,400 |
| 2026-09-28 | 28,100.00 | 28,300.00 | 28,100.00 | 28,250.00 | 28,250.00 | 40,200 |
| 2026-09-25 | 28,100.00 | 28,400.00 | 28,050.00 | 28,300.00 | 28,300.00 | 60,700 |
| 2026-09-24 | 28,150.00 | 28,200.00 | 28,000.00 | 28,150.00 | 28,150.00 | 45,800 |
| 2026-09-23 | 27,900.00 | 28,200.00 | 27,900.00 | 28,150.00 | 28,150.00 | 42,700 |
| 2026-09-22 | 27,700.00 | 28,000.00 | 27,700.00 | 28,000.00 | 28,000.00 | 33,800 |
| 2026-09-21 | 28,000.00 | 28,000.00 | 27,900.00 | 27,950.00 | 27,950.00 | 32,200 |
| 2026-09-18 | 28,000.00 | 28,200.00 | 28,000.00 | 28,000.00 | 28,000.00 | 34,800 |
| 2026-09-17 | 27,850.00 | 28,100.00 | 27,800.00 | 28,000.00 | 28,000.00 | 45,600 |
| 2026-09-16 | 27,850.00 | 27,900.00 | 27,800.00 | 27,900.00 | 27,900.00 | 36,800 |
| 2026-09-15 | 27,800.00 | 27,900.00 | 27,700.00 | 27,850.00 | 27,850.00 | 45,300 |
| 2026-09-14 | 27,600.00 | 27,800.00 | 27,600.00 | 27,800.00 | 27,800.00 | 28,600 |
| 2026-09-11 | 27,800.00 | 27,800.00 | 27,500.00 | 27,600.00 | 27,600.00 | 14,300 |
| 2026-09-10 | 28,200.00 | 28,200.00 | 28,050.00 | 28,150.00 | 28,150.00 | 40,000 |
| 2026-09-09 | 28,100.00 | 28,300.00 | 28,100.00 | 28,200.00 | 28,200.00 | 27,800 |
| 2026-09-08 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 28,100.00 | 37,400 |
| 2026-09-07 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 20,200 |
| 2026-09-04 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 25,200 |
| 2026-09-03 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 17,900 |
| 2026-08-28 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 23,500 |
| 2026-08-27 | 27,800.00 | 28,200.00 | 27,800.00 | 28,000.00 | 28,000.00 | 36,600 |
| 2026-08-26 | 28,100.00 | 28,100.00 | 27,950.00 | 28,100.00 | 28,100.00 | 30,200 |
| 2026-08-25 | 27,950.00 | 28,100.00 | 27,950.00 | 28,100.00 | 28,100.00 | 24,600 |
| 2026-08-24 | 28,100.00 | 28,100.00 | 27,900.00 | 27,950.00 | 27,950.00 | 34,700 |
| 2026-08-21 | 27,900.00 | 28,100.00 | 27,900.00 | 28,100.00 | 28,100.00 | 28,900 |
| 2026-08-20 | 28,100.00 | 28,100.00 | 27,800.00 | 27,900.00 | 27,900.00 | 54,400 |
| 2026-08-19 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 36,300 |
| 2026-08-18 | 27,700.00 | 28,000.00 | 27,700.00 | 27,900.00 | 27,900.00 | 32,400 |
| 2026-08-17 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 10,500 |
| 2026-08-14 | 27,900.00 | 27,900.00 | 27,700.00 | 27,700.00 | 27,700.00 | 39,000 |
| 2026-08-13 | 27,700.00 | 27,900.00 | 27,700.00 | 27,900.00 | 27,900.00 | 27,900 |
| 2026-08-12 | 27,550.00 | 27,700.00 | 27,550.00 | 27,700.00 | 27,700.00 | 23,500 |
| 2026-08-11 | 27,400.00 | 27,550.00 | 27,400.00 | 27,550.00 | 27,550.00 | 37,900 |
| 2026-08-10 | 27,450.00 | 27,450.00 | 27,350.00 | 27,400.00 | 27,400.00 | 25,600 |
| 2026-08-07 | 27,550.00 | 27,550.00 | 27,450.00 | 27,450.00 | 27,450.00 | 34,200 |
| 2026-08-06 | 27,550.00 | 27,650.00 | 27,500.00 | 27,550.00 | 27,550.00 | 27,200 |
| 2026-08-05 | 27,350.00 | 27,550.00 | 27,350.00 | 27,550.00 | 27,550.00 | 36,300 |
| 2026-08-04 | 27,400.00 | 27,400.00 | 27,200.00 | 27,350.00 | 27,350.00 | 26,900 |
| 2026-08-03 | 27,350.00 | 27,450.00 | 27,350.00 | 27,400.00 | 27,400.00 | 22,300 |
| 2026-07-31 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 27,350.00 | 9,000 |
| 2026-07-30 | 27,250.00 | 27,300.00 | 27,150.00 | 27,300.00 | 27,300.00 | 20,300 |
| 2026-07-29 | 27,300.00 | 27,300.00 | 27,000.00 | 27,250.00 | 27,250.00 | 24,300 |
| 2026-07-28 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 27,300.00 | 30,500 |
| 2026-07-27 | 27,250.00 | 27,250.00 | 27,100.00 | 27,200.00 | 27,200.00 | 19,200 |
| 2026-07-24 | 27,400.00 | 27,400.00 | 27,000.00 | 27,250.00 | 27,250.00 | 24,200 |
| 2026-07-23 | 27,400.00 | 27,400.00 | 27,200.00 | 27,400.00 | 27,400.00 | 24,900 |
| 2026-07-22 | 27,450.00 | 27,450.00 | 27,300.00 | 27,400.00 | 27,400.00 | 26,800 |
Page 1 of 18 · 1,043 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-30 | 440.0000 VND |
| 2021-10-07 | 784.9998 VND |
| 2020-05-27 | 799.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.